Coinranking
PRivaCY Coin Historical Data
PRCY
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 1, 2024 | $0.00564 | -0.49% | ||
| Apr 30, 2024 | $0.00567 | -5.92% | ||
| Apr 29, 2024 | $0.00604 | +1.61% | ||
| Apr 28, 2024 | $0.00594 | +1.18% | ||
| Apr 27, 2024 | $0.00592 | +2.19% | ||
| Apr 26, 2024 | $0.00578 | -3.64% | ||
| Apr 25, 2024 | $0.00595 | +1.65% | ||
| Apr 24, 2024 | $0.00585 | -1.23% | ||
| Apr 23, 2024 | $0.00593 | -1.26% | ||
| Apr 22, 2024 | $0.006 | +2.07% | ||
| Apr 21, 2024 | $0.00589 | -0.57% | ||
| Apr 20, 2024 | $0.00592 | -2.35% | ||
| Apr 19, 2024 | $0.00606 | +2.17% | ||
| Apr 18, 2024 | $0.00594 | -5.71% | ||
| Apr 17, 2024 | $0.00627 | -9.76% | ||
| Apr 16, 2024 | $0.00699 | +0.70% | ||
| Apr 15, 2024 | $0.00694 | -0.20% | ||
| Apr 14, 2024 | $0.00696 | +2.91% | ||
| Apr 13, 2024 | $0.00678 | +2.51% | ||
| Apr 12, 2024 | $0.00664 | +1.44% | ||
| Apr 11, 2024 | $0.00655 | +3.67% | ||
| Apr 10, 2024 | $0.00649 | +3.91% | ||
| Apr 9, 2024 | $0.00624 | +1.11% | ||
| Apr 8, 2024 | $0.00618 | +2.54% | ||
| Apr 7, 2024 | $0.00603 | -4.43% | ||
| Apr 6, 2024 | $0.00631 | -7.61% | ||
| Apr 5, 2024 | $0.00684 | -17.89% | ||
| Apr 4, 2024 | $0.00833 | -1.45% | ||
| Apr 3, 2024 | $0.00846 | +7.01% | ||
| Apr 2, 2024 | $0.00793 | -5.72% | ||
| Apr 1, 2024 | $0.00842 | +1.15% | ||
| Mar 31, 2024 | $0.00838 | -11.63% | ||
| Mar 30, 2024 | $0.00953 | -3.32% | ||
| Mar 29, 2024 | $0.00986 | -8.00% | ||
| Mar 28, 2024 | $0.0107 | +2.31% | ||
| Mar 27, 2024 | $0.0119 | +13.32% | ||
| Mar 26, 2024 | $0.0105 | -11.59% | ||
| Mar 25, 2024 | $0.0118 | +9.95% | ||
| Mar 24, 2024 | $0.0108 | -1.18% | ||
| Mar 23, 2024 | $0.0109 | -9.61% | ||
| Mar 22, 2024 | $0.0121 | +1.48% | ||
| Mar 21, 2024 | $0.0119 | +17.63% | ||
| Mar 20, 2024 | $0.0101 | -2.95% | ||
| Mar 19, 2024 | $0.0104 | -23.36% | ||
| Mar 18, 2024 | $0.0136 | +4.07% | ||
| Mar 17, 2024 | $0.0131 | -4.71% | ||
| Mar 16, 2024 | $0.0137 | +4.07% | ||
| Mar 15, 2024 | $0.0132 | +2.76% | ||
| Mar 14, 2024 | $0.0128 | +2.76% | ||
| Mar 13, 2024 | $0.0124 | +9.75% | ||