UChain Historical Data

UCN Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $0.0000659
+1.36%
$-- $606
May 17, 2020 $0.000065
+12.27%
$-- $535
May 16, 2020 $0.000058
+12.61%
$-- $441
May 15, 2020 $0.0000515
+2.65%
$-- $458
May 14, 2020 $0.0000502
-0.05%
$-- $455
May 13, 2020 $0.0000502
+3.41%
$-- $513
May 12, 2020 $0.0000485
+1.50%
$-- $482
May 11, 2020 $0.0000478
+3.41%
$-- $455
May 10, 2020 $0.0000462
-11.05%
$-- $500
May 9, 2020 $0.000052
-20.53%
$-- $550
May 8, 2020 $0.0000654
-4.97%
$-- $703
May 7, 2020 $0.0000688
+7.46%
$-- $763
May 6, 2020 $0.0000642
-0.33%
$-- $715
May 5, 2020 $0.0000644
-1.00%
$-- $613
May 4, 2020 $0.0000651
+1.44%
$-- $610
May 3, 2020 $0.0000642
+0.56%
$-- $648
May 2, 2020 $0.0000638
+1.45%
$-- $683
May 1, 2020 $0.0000629
-5.12%
$-- $643
Apr 30, 2020 $0.0000662
-0.09%
$-- $720
Apr 29, 2020 $0.0000663
+7.39%
$-- $649
Apr 28, 2020 $0.0000618
+10.34%
$-- $547
Apr 27, 2020 $0.000056
-2.95%
$-- $560
Apr 26, 2020 $0.0000577
+2.16%
$-- $590
Apr 25, 2020 $0.0000564
+0.46%
$-- $559
Apr 24, 2020 $0.0000562
+2.66%
$-- $539
Apr 23, 2020 $0.0000547
+0.06%
$-- $531
Apr 22, 2020 $0.0000546
+7.65%
$-- $4,749
Apr 21, 2020 $0.0000507
+0.93%
$-- $9,263
Apr 20, 2020 $0.0000503
-14.37%
$-- $8,880
Apr 19, 2020 $0.0000587
-3.63%
$-- $5,060
Apr 18, 2020 $0.0000609
+6.98%
$-- $0
Apr 16, 2020 $0.0000564
+7.66%
$-- $0
Apr 15, 2020 $0.0000524
+0.74%
$-- $791
Apr 14, 2020 $0.000052
+0.81%
$-- $882
Apr 13, 2020 $0.0000516
-4.10%
$-- $2,848
Apr 12, 2020 $0.0000539
+1.78%
$-- $11,262
Apr 11, 2020 $0.0000529
-1.38%
$-- $10,436
Apr 10, 2020 $0.0000536
-3.83%
$-- $11,115
Apr 9, 2020 $0.0000558
-5.01%
$-- $7,077
Apr 8, 2020 $0.0000587
+3.19%
$-- $5,935
Apr 7, 2020 $0.0000569
-2.64%
$-- $11,393
Apr 6, 2020 $0.0000584
+15.09%
$-- $10,495
Apr 5, 2020 $0.0000508
-10.22%
$-- $9,608
Apr 3, 2020 $0.0000487
+0.08%
$-- $4
Apr 2, 2020 $0.0000486
+3.45%
$-- $4
Apr 1, 2020 $0.000047
+5.55%
$-- $2,847
Mar 31, 2020 $0.0000445
+1.77%
$-- $7,344
Mar 30, 2020 $0.0000438
+5.68%
$-- $8,745
Mar 29, 2020 $0.0000415
-4.33%
$-- $8,051
Mar 28, 2020 $0.0000434
-9.57%
$-- $8,365