UChain Historical Data

UCN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $0.0000479
-2.03%
$-- $7,445
Mar 26, 2020 $0.0000489
+4.91%
$-- $5,899
Mar 25, 2020 $0.0000466
+20.57%
$-- $5,502
Mar 24, 2020 $0.0000387
+1.65%
$-- $8,027
Mar 23, 2020 $0.000038
+15.41%
$-- $7,653
Mar 22, 2020 $0.000033
-7.86%
$-- $6,853
Mar 21, 2020 $0.0000357
+1.27%
$-- $7,270
Mar 20, 2020 $0.0000352
-10.20%
$-- $6,066
Mar 19, 2020 $0.0000392
+16.67%
$-- $6,871
Mar 18, 2020 $0.0000336
+11.03%
$-- $4,762
Mar 17, 2020 $0.0000303
+4.95%
$-- $4,602
Mar 16, 2020 $0.0000289
-1.52%
$-- $5,269
Mar 15, 2020 $0.0000293
-8.40%
$-- $6,650
Mar 14, 2020 $0.000032
+1.06%
$-- $7,450
Mar 13, 2020 $0.0000316
-10.51%
$-- $4,959
Mar 12, 2020 $0.0000353
-22.07%
$-- $7,216
Mar 11, 2020 $0.0000453
-60.77%
$-- $11,669
Mar 10, 2020 $0.000115
-2.30%
$-- $23,885
Mar 9, 2020 $0.000118
+1.80%
$-- $23,969
Mar 8, 2020 $0.000116
-13.92%
$-- $24,255
Mar 7, 2020 $0.000134
-3.03%
$-- $27,995
Mar 6, 2020 $0.000138
+4.32%
$-- $27,658
Mar 5, 2020 $0.000133
+23.16%
$-- $27,837
Mar 4, 2020 $0.000108
-15.09%
$-- $22,322
Mar 3, 2020 $0.000127
+0.19%
$-- $25,692
Mar 2, 2020 $0.000126
+10.61%
$-- $25,333
Mar 1, 2020 $0.000114
-17.69%
$-- $22,444
Feb 29, 2020 $0.000139
-10.22%
$-- $27,545
Feb 28, 2020 $0.000155
+3.61%
$-- $31,153
Feb 27, 2020 $0.000149
+0.81%
$-- $30,426
Feb 26, 2020 $0.000148
-3.28%
$-- $29,988
Feb 25, 2020 $0.000153
-7.22%
$-- $32,762
Feb 24, 2020 $0.000165
-4.53%
$-- $33,737
Feb 23, 2020 $0.000173
+2.86%
$-- $32,104
Feb 22, 2020 $0.000168
-3.45%
$-- $33,696
Feb 21, 2020 $0.000174
+0.62%
$-- $35,345
Feb 20, 2020 $0.000173
-22.52%
$-- $34,548
Feb 19, 2020 $0.000224
-4.26%
$-- $45,813
Feb 18, 2020 $0.000234
+5.90%
$-- $49,020
Feb 17, 2020 $0.000221
+1.76%
$-- $44,150
Feb 16, 2020 $0.000217
-2.52%
$-- $43,910
Feb 15, 2020 $0.000223
-9.53%
$-- $45,304
Feb 14, 2020 $0.000246
+3.99%
$-- $47,285
Feb 13, 2020 $0.000237
+0.84%
$-- $48,074
Feb 12, 2020 $0.000235
+7.56%
$-- $48,354
Feb 11, 2020 $0.000218
+2.73%
$-- $31,854
Feb 10, 2020 $0.000213
-1.62%
$-- $43,324
Feb 9, 2020 $0.000216
+1.93%
$-- $44,475
Feb 8, 2020 $0.000212
+0.42%
$-- $43,199
Feb 7, 2020 $0.000211
+3.60%
$-- $42,191