UChain Historical Data

UCN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $0.000204
+3.30%
$-- $40,218
Feb 5, 2020 $0.000198
+7.75%
$-- $40,012
Feb 4, 2020 $0.000183
-0.34%
$-- $37,388
Feb 3, 2020 $0.000184
+0.45%
$-- $37,927
Feb 2, 2020 $0.000183
+6.34%
$-- $33,577
Feb 1, 2020 $0.000172
-0.97%
$-- $24,592
Jan 31, 2020 $0.000174
-1.48%
$-- $24,699
Jan 30, 2020 $0.000177
+2.00%
$-- $25,090
Jan 29, 2020 $0.000173
+1.65%
$-- $24,149
Jan 28, 2020 $0.00017
+5.74%
$-- $24,475
Jan 27, 2020 $0.000161
+3.71%
$-- $27,819
Jan 26, 2020 $0.000155
+3.31%
$-- $31,496
Jan 25, 2020 $0.000151
+1.20%
$-- $30,013
Jan 24, 2020 $0.000149
+0.67%
$-- $29,371
Jan 23, 2020 $0.000148
-4.23%
$-- $29,488
Jan 22, 2020 $0.000154
+2.24%
$-- $30,151
Jan 21, 2020 $0.000151
+1.27%
$-- $30,747
Jan 20, 2020 $0.000149
-1.10%
$-- $30,363
Jan 19, 2020 $0.000151
-3.64%
$-- $31,291
Jan 18, 2020 $0.000157
-0.85%
$-- $31,810
Jan 17, 2020 $0.000158
+4.08%
$-- $31,828
Jan 16, 2020 $0.000152
-0.50%
$-- $30,536
Jan 15, 2020 $0.000153
+0.75%
$-- $31,142
Jan 14, 2020 $0.000152
+9.51%
$-- $28,277
Jan 13, 2020 $0.000138
-0.16%
$-- $28,419
Jan 12, 2020 $0.000139
+1.21%
$-- $27,811
Jan 11, 2020 $0.000137
-0.22%
$-- $27,772
Jan 10, 2020 $0.000137
+0.97%
$-- $27,692
Jan 9, 2020 $0.000136
+8.71%
$-- $26,602
Jan 8, 2020 $0.000125
-2.77%
$-- $17,247
Jan 7, 2020 $0.000129
-1.91%
$-- $26,494
Jan 6, 2020 $0.000131
+6.60%
$-- $26,488
Jan 5, 2020 $0.000123
+4.97%
$-- $23,944
Jan 4, 2020 $0.000117
-20.28%
$-- $22,649
Jan 3, 2020 $0.000147
+5.10%
$-- $30,088
Jan 2, 2020 $0.00014
-4.16%
$-- $27,721
Jan 1, 2020 $0.000146
+1.26%
$-- $29,148
Dec 31, 2019 $0.000144
-1.37%
$-- $28,992
Dec 30, 2019 $0.000146
-2.52%
$-- $29,352
Dec 29, 2019 $0.00015
+2.53%
$-- $22,007
Dec 28, 2019 $0.000146
+0.91%
$-- $26,068
Dec 27, 2019 $0.000145
-4.76%
$-- $30,594
Dec 26, 2019 $0.000152
-2.11%
$-- $29,302
Dec 25, 2019 $0.000155
+0.41%
$-- $31,671
Dec 24, 2019 $0.000155
-3.57%
$-- $31,143
Dec 23, 2019 $0.00016
-2.44%
$-- $32,401
Dec 22, 2019 $0.000164
+1.39%
$-- $32,160
Dec 21, 2019 $0.000162
+0.03%
$-- $32,202
Dec 20, 2019 $0.000162
-1.70%
$-- $35,358
Dec 19, 2019 $0.000165
-1.35%
$-- $17,081