UChain Historical Data

UCN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.000204
+3.30%
$ -- $ 40,218
Feb 5, 2020 $ 0.000198
+7.75%
$ -- $ 40,012
Feb 4, 2020 $ 0.000183
-0.34%
$ -- $ 37,388
Feb 3, 2020 $ 0.000184
+0.45%
$ -- $ 37,927
Feb 2, 2020 $ 0.000183
+6.34%
$ -- $ 33,577
Feb 1, 2020 $ 0.000172
-0.97%
$ -- $ 24,592
Jan 31, 2020 $ 0.000174
-1.48%
$ -- $ 24,699
Jan 30, 2020 $ 0.000177
+2.00%
$ -- $ 25,090
Jan 29, 2020 $ 0.000173
+1.65%
$ -- $ 24,149
Jan 28, 2020 $ 0.00017
+5.74%
$ -- $ 24,475
Jan 27, 2020 $ 0.000161
+3.71%
$ -- $ 27,819
Jan 26, 2020 $ 0.000155
+3.31%
$ -- $ 31,496
Jan 25, 2020 $ 0.000151
+1.20%
$ -- $ 30,013
Jan 24, 2020 $ 0.000149
+0.67%
$ -- $ 29,371
Jan 23, 2020 $ 0.000148
-4.23%
$ -- $ 29,488
Jan 22, 2020 $ 0.000154
+2.24%
$ -- $ 30,151
Jan 21, 2020 $ 0.000151
+1.27%
$ -- $ 30,747
Jan 20, 2020 $ 0.000149
-1.10%
$ -- $ 30,363
Jan 19, 2020 $ 0.000151
-3.64%
$ -- $ 31,291
Jan 18, 2020 $ 0.000157
-0.85%
$ -- $ 31,810
Jan 17, 2020 $ 0.000158
+4.08%
$ -- $ 31,828
Jan 16, 2020 $ 0.000152
-0.50%
$ -- $ 30,536
Jan 15, 2020 $ 0.000153
+0.75%
$ -- $ 31,142
Jan 14, 2020 $ 0.000152
+9.51%
$ -- $ 28,277
Jan 13, 2020 $ 0.000138
-0.16%
$ -- $ 28,419
Jan 12, 2020 $ 0.000139
+1.21%
$ -- $ 27,811
Jan 11, 2020 $ 0.000137
-0.22%
$ -- $ 27,772
Jan 10, 2020 $ 0.000137
+0.97%
$ -- $ 27,692
Jan 9, 2020 $ 0.000136
+8.71%
$ -- $ 26,602
Jan 8, 2020 $ 0.000125
-2.77%
$ -- $ 17,247
Jan 7, 2020 $ 0.000129
-1.91%
$ -- $ 26,494
Jan 6, 2020 $ 0.000131
+6.60%
$ -- $ 26,488
Jan 5, 2020 $ 0.000123
+4.97%
$ -- $ 23,944
Jan 4, 2020 $ 0.000117
-20.28%
$ -- $ 22,649
Jan 3, 2020 $ 0.000147
+5.10%
$ -- $ 30,088
Jan 2, 2020 $ 0.00014
-4.16%
$ -- $ 27,721
Jan 1, 2020 $ 0.000146
+1.26%
$ -- $ 29,148
Dec 31, 2019 $ 0.000144
-1.37%
$ -- $ 28,992
Dec 30, 2019 $ 0.000146
-2.52%
$ -- $ 29,352
Dec 29, 2019 $ 0.00015
+2.53%
$ -- $ 22,007
Dec 28, 2019 $ 0.000146
+0.91%
$ -- $ 26,068
Dec 27, 2019 $ 0.000145
-4.76%
$ -- $ 30,594
Dec 26, 2019 $ 0.000152
-2.11%
$ -- $ 29,302
Dec 25, 2019 $ 0.000155
+0.41%
$ -- $ 31,671
Dec 24, 2019 $ 0.000155
-3.57%
$ -- $ 31,143
Dec 23, 2019 $ 0.00016
-2.44%
$ -- $ 32,401
Dec 22, 2019 $ 0.000164
+1.39%
$ -- $ 32,160
Dec 21, 2019 $ 0.000162
+0.03%
$ -- $ 32,202
Dec 20, 2019 $ 0.000162
-1.70%
$ -- $ 35,358
Dec 19, 2019 $ 0.000165
-1.35%
$ -- $ 17,081