UChain Historical Data

UCN Page 17
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $0.000167
+9.75%
$-- $18,089
Dec 17, 2019 $0.000153
-7.20%
$-- $17,451
Dec 16, 2019 $0.000164
+2.71%
$-- $18,204
Dec 15, 2019 $0.00016
+22.21%
$-- $17,338
Dec 14, 2019 $0.000131
-5.33%
$-- $14,997
Dec 13, 2019 $0.000138
+0.07%
$-- $14,919
Dec 12, 2019 $0.000138
+0.40%
$-- $14,003
Dec 11, 2019 $0.000137
-1.54%
$-- $14,396
Dec 10, 2019 $0.00014
-1.19%
$-- $14,366
Dec 9, 2019 $0.000141
-5.44%
$-- $14,596
Dec 8, 2019 $0.000149
-0.21%
$-- $15,303
Dec 7, 2019 $0.00015
-1.93%
$-- $15,340
Dec 6, 2019 $0.000153
+4.80%
$-- $15,338
Dec 5, 2019 $0.000146
+1.01%
$-- $14,049
Dec 4, 2019 $0.000146
+1.83%
$-- $15,253
Dec 3, 2019 $0.000143
+6.57%
$-- $15,509
Dec 2, 2019 $0.000134
+12.58%
$-- $13,239
Dec 1, 2019 $0.000119
-58.22%
$-- $11,589
Nov 30, 2019 $0.000286
-2.81%
$-- $29,766
Nov 29, 2019 $0.000294
+1.82%
$-- $32,042
Nov 28, 2019 $0.000289
+2.31%
$-- $26,928
Nov 27, 2019 $0.000283
-1.00%
$-- $21,169
Nov 26, 2019 $0.000286
-4.12%
$-- $31,603
Nov 25, 2019 $0.000297
+3.32%
$-- $37,516
Nov 24, 2019 $0.000288
-22.12%
$-- $36,350
Nov 23, 2019 $0.000369
+100.76%
$-- $34,831
Nov 22, 2019 $0.000183
-45.87%
$-- $15,608
Nov 21, 2019 $0.000339
-10.02%
$-- $4,058
Nov 20, 2019 $0.000376
-4.24%
$-- $40,056
Nov 19, 2019 $0.000393
-0.06%
$-- $43,304
Nov 18, 2019 $0.000393
+20.76%
$-- $41,703
Nov 17, 2019 $0.000326
+1.42%
$-- $45,415
Nov 16, 2019 $0.000322
-35.00%
$-- $48,926
Nov 15, 2019 $0.000495
-2.86%
$-- $48,993
Nov 14, 2019 $0.000509
-1.73%
$-- $49,700
Nov 13, 2019 $0.000518
+2.07%
$-- $50,348
Nov 12, 2019 $0.000508
+1.59%
$-- $51,030
Nov 11, 2019 $0.0005
+7.63%
$-- $50,762
Nov 10, 2019 $0.000465
-0.82%
$-- $46,063
Nov 9, 2019 $0.000469
-4.10%
$-- $45,494
Nov 8, 2019 $0.000489
-4.58%
$-- $14,223
Nov 7, 2019 $0.000512
-4.76%
$-- $18,704
Nov 6, 2019 $0.000538
+2.35%
$-- $47,239
Nov 5, 2019 $0.000525
+0.27%
$-- $51,691
Nov 4, 2019 $0.000523
+2.67%
$-- $51,704
Nov 3, 2019 $0.00051
+2.62%
$-- $52,105
Nov 2, 2019 $0.000497
-3.73%
$-- $51,571
Nov 1, 2019 $0.000516
-5.49%
$-- $51,359
Oct 31, 2019 $0.000546
+1.57%
$-- $53,378
Oct 30, 2019 $0.000538
-4.84%
$-- $53,171