UChain Historical Data

UCN Page 17
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $ 0.000167
+9.75%
$ -- $ 18,089
Dec 17, 2019 $ 0.000153
-7.20%
$ -- $ 17,451
Dec 16, 2019 $ 0.000164
+2.71%
$ -- $ 18,204
Dec 15, 2019 $ 0.00016
+22.21%
$ -- $ 17,338
Dec 14, 2019 $ 0.000131
-5.33%
$ -- $ 14,997
Dec 13, 2019 $ 0.000138
+0.07%
$ -- $ 14,919
Dec 12, 2019 $ 0.000138
+0.40%
$ -- $ 14,003
Dec 11, 2019 $ 0.000137
-1.54%
$ -- $ 14,396
Dec 10, 2019 $ 0.00014
-1.19%
$ -- $ 14,366
Dec 9, 2019 $ 0.000141
-5.44%
$ -- $ 14,596
Dec 8, 2019 $ 0.000149
-0.21%
$ -- $ 15,303
Dec 7, 2019 $ 0.00015
-1.93%
$ -- $ 15,340
Dec 6, 2019 $ 0.000153
+4.80%
$ -- $ 15,338
Dec 5, 2019 $ 0.000146
+1.01%
$ -- $ 14,049
Dec 4, 2019 $ 0.000146
+1.83%
$ -- $ 15,253
Dec 3, 2019 $ 0.000143
+6.57%
$ -- $ 15,509
Dec 2, 2019 $ 0.000134
+12.58%
$ -- $ 13,239
Dec 1, 2019 $ 0.000119
-58.22%
$ -- $ 11,589
Nov 30, 2019 $ 0.000286
-2.81%
$ -- $ 29,766
Nov 29, 2019 $ 0.000294
+1.82%
$ -- $ 32,042
Nov 28, 2019 $ 0.000289
+2.31%
$ -- $ 26,928
Nov 27, 2019 $ 0.000283
-1.00%
$ -- $ 21,169
Nov 26, 2019 $ 0.000286
-4.12%
$ -- $ 31,603
Nov 25, 2019 $ 0.000297
+3.32%
$ -- $ 37,516
Nov 24, 2019 $ 0.000288
-22.12%
$ -- $ 36,350
Nov 23, 2019 $ 0.000369
+100.76%
$ -- $ 34,831
Nov 22, 2019 $ 0.000183
-45.87%
$ -- $ 15,608
Nov 21, 2019 $ 0.000339
-10.02%
$ -- $ 4,058
Nov 20, 2019 $ 0.000376
-4.24%
$ -- $ 40,056
Nov 19, 2019 $ 0.000393
-0.06%
$ -- $ 43,304
Nov 18, 2019 $ 0.000393
+20.76%
$ -- $ 41,703
Nov 17, 2019 $ 0.000326
+1.42%
$ -- $ 45,415
Nov 16, 2019 $ 0.000322
-35.00%
$ -- $ 48,926
Nov 15, 2019 $ 0.000495
-2.86%
$ -- $ 48,993
Nov 14, 2019 $ 0.000509
-1.73%
$ -- $ 49,700
Nov 13, 2019 $ 0.000518
+2.07%
$ -- $ 50,348
Nov 12, 2019 $ 0.000508
+1.59%
$ -- $ 51,030
Nov 11, 2019 $ 0.0005
+7.63%
$ -- $ 50,762
Nov 10, 2019 $ 0.000465
-0.82%
$ -- $ 46,063
Nov 9, 2019 $ 0.000469
-4.10%
$ -- $ 45,494
Nov 8, 2019 $ 0.000489
-4.58%
$ -- $ 14,223
Nov 7, 2019 $ 0.000512
-4.76%
$ -- $ 18,704
Nov 6, 2019 $ 0.000538
+2.35%
$ -- $ 47,239
Nov 5, 2019 $ 0.000525
+0.27%
$ -- $ 51,691
Nov 4, 2019 $ 0.000523
+2.67%
$ -- $ 51,704
Nov 3, 2019 $ 0.00051
+2.62%
$ -- $ 52,105
Nov 2, 2019 $ 0.000497
-3.73%
$ -- $ 51,571
Nov 1, 2019 $ 0.000516
-5.49%
$ -- $ 51,359
Oct 31, 2019 $ 0.000546
+1.57%
$ -- $ 53,378
Oct 30, 2019 $ 0.000538
-4.84%
$ -- $ 53,171