BOX Historical Data

BOX Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.00293
+0.38%
$ 44,969 $ 4,081
May 6, 5 AM $ 0.0029
-0.33%
$ 44,622 $ 4,239
May 6, 4 AM $ 0.00291
-0.14%
$ 44,730 $ 4,268
May 6, 3 AM $ 0.00292
+0.44%
$ 44,799 $ 4,537
May 6, 2 AM $ 0.0029
-0.40%
$ 44,510 $ 4,518
May 6, 1 AM $ 0.0029
+0.36%
$ 44,635 $ 4,629
May 6, 12 AM $ 0.00289
-0.26%
$ 44,410 $ 5,067
May 5, 11 PM $ 0.00289
-2.36%
$ 44,431 $ 5,178
May 5, 10 PM $ 0.00295
+0.94%
$ 45,391 $ 5,958
May 5, 9 PM $ 0.00292
+0.38%
$ 44,908 $ 5,993
May 5, 8 PM $ 0.00291
-4.20%
$ 44,746 $ 5,976
May 5, 7 PM $ 0.00304
+0.17%
$ 46,678 $ 6,376
May 5, 6 PM $ 0.00303
+0.63%
$ 46,600 $ 6,525
May 5, 5 PM $ 0.00301
-3.44%
$ 46,256 $ 8,277
May 5, 4 PM $ 0.00311
-0.42%
$ 47,849 $ 11,483
May 5, 3 PM $ 0.00313
-0.96%
$ 48,100 $ 15,726
May 5, 9 AM $ 0.00378
-0.81%
$ 58,086 $ 14,370
May 5, 8 AM $ 0.00381
+2.58%
$ 58,569 $ 13,985
May 5, 7 AM $ 0.00372
+1.96%
$ 57,209 $ 13,617
May 5, 6 AM $ 0.00364
+0.08%
$ 56,001 $ 12,915
May 5, 5 AM $ 0.00366
+0.12%
$ 56,297 $ 12,862
May 5, 4 AM $ 0.00366
-0.26%
$ 56,191 $ 12,836
May 5, 3 AM $ 0.00365
-0.09%
$ 56,094 $ 12,732
May 5, 2 AM $ 0.00366
+0.40%
$ 56,241 $ 12,551
May 5, 1 AM $ 0.0036
-0.10%
$ 55,282 $ 12,522
May 5, 12 AM $ 0.0036
-3.81%
$ 55,275 $ 12,119
May 4, 11 PM $ 0.00391
+0.00%
$ 60,063 $ 11,507
May 4, 10 PM $ 0.00391
-0.69%
$ 60,090 $ 11,273
May 4, 4 PM $ 0.00244
-0.20%
$ 37,483 $ 917
May 4, 3 PM $ 0.00244
-0.91%
$ 37,560 $ 913
May 4, 2 PM $ 0.00245
+0.66%
$ 37,690 $ 3,357
May 4, 1 PM $ 0.00244
+0.14%
$ 37,535 $ 3,316
May 4, 12 PM $ 0.00244
-0.01%
$ 37,468 $ 3,321
May 4, 11 AM $ 0.00244
-0.19%
$ 37,420 $ 3,351
May 4, 10 AM $ 0.00244
-1.54%
$ 37,515 $ 3,353
May 4, 9 AM $ 0.00248
+0.37%
$ 38,061 $ 3,424
May 4, 8 AM $ 0.00247
+0.01%
$ 37,898 $ 3,418
May 4, 7 AM $ 0.00246
+0.01%
$ 37,867 $ 3,415
May 4, 6 AM $ 0.00246
-2.64%
$ 37,794 $ 3,437
May 4, 5 AM $ 0.00253
-0.06%
$ 38,875 $ 3,276
May 4, 4 AM $ 0.00254
-0.07%
$ 38,959 $ 3,261
May 4, 3 AM $ 0.00253
-0.26%
$ 38,906 $ 3,564
May 4, 2 AM $ 0.00253
+0.72%
$ 38,944 $ 3,595
May 4, 1 AM $ 0.0025
+0.35%
$ 38,466 $ 3,617
May 4, 12 AM $ 0.00249
-0.23%
$ 38,264 $ 3,547
May 3, 11 PM $ 0.00256
+1.03%
$ 39,347 $ 3,551
May 3, 10 PM $ 0.00254
+0.53%
$ 38,971 $ 3,663
May 3, 9 PM $ 0.00255
+0.61%
$ 39,119 $ 3,673
May 3, 7 PM $ 0.00266
-0.01%
$ 40,856 $ 3,402
May 3, 6 PM $ 0.00266
-2.67%
$ 40,851 $ 3,359