BOX Historical Data

BOX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.00103
-0.01%
$ 16,948 $ 15
Jun 29, 6 AM $ 0.00103
+0.61%
$ 16,980 $ 15
Jun 29, 5 AM $ 0.00102
+0.00%
$ 16,861 $ 15
Jun 29, 4 AM $ 0.00103
-0.38%
$ 16,902 $ 16
Jun 29, 3 AM $ 0.00103
+0.53%
$ 17,006 $ 16
Jun 29, 2 AM $ 0.00102
-0.03%
$ 16,870 $ 16
Jun 29, 1 AM $ 0.00102
+0.10%
$ 16,838 $ 16
Jun 29, 12 AM $ 0.00102
-1.35%
$ 16,755 $ 16
Jun 28, 11 PM $ 0.00103
+0.75%
$ 16,945 $ 16
Jun 28, 10 PM $ 0.00102
-0.32%
$ 16,849 $ 16
Jun 28, 9 PM $ 0.00103
-0.34%
$ 16,951 $ 3
Jun 28, 8 PM $ 0.00103
+0.61%
$ 17,017 $ 3
Jun 28, 7 PM $ 0.00103
+0.26%
$ 17,009 $ 3
Jun 28, 6 PM $ 0.00103
-0.13%
$ 16,951 $ 3
Jun 28, 5 PM $ 0.00103
-0.17%
$ 16,955 $ 3
Jun 28, 4 PM $ 0.00103
-0.64%
$ 16,967 $ 1
Jun 28, 3 PM $ 0.00104
+0.27%
$ 17,147 $ 1
Jun 28, 2 PM $ 0.00104
+0.37%
$ 17,113 $ 1
Jun 28, 1 PM $ 0.00103
-0.04%
$ 17,051 $ 1
Jun 28, 12 PM $ 0.00104
+0.22%
$ 17,094 $ 1
Jun 28, 11 AM $ 0.00103
+0.25%
$ 17,049 $ 1
Jun 28, 10 AM $ 0.00103
-0.51%
$ 16,985 $ 54
Jun 28, 9 AM $ 0.00104
-0.23%
$ 17,096 $ 54
Jun 28, 8 AM $ 0.00104
+0.22%
$ 17,067 $ 54
Jun 28, 7 AM $ 0.00103
+0.44%
$ 17,015 $ 54
Jun 28, 6 AM $ 0.00103
-0.12%
$ 16,953 $ 53
Jun 28, 5 AM $ 0.00103
-0.47%
$ 16,958 $ 54
Jun 28, 4 AM $ 0.00103
-0.13%
$ 16,994 $ 54
Jun 28, 3 AM $ 0.00103
+0.21%
$ 17,008 $ 53
Jun 28, 2 AM $ 0.00103
-0.21%
$ 17,005 $ 53
Jun 28, 1 AM $ 0.00103
-0.05%
$ 17,030 $ 53
Jun 28, 12 AM $ 0.00103
+0.09%
$ 17,026 $ 53
Jun 27, 11 PM $ 0.00103
-0.28%
$ 17,023 $ 53
Jun 27, 10 PM $ 0.00103
-0.30%
$ 17,058 $ 53
Jun 27, 9 PM $ 0.00104
+0.15%
$ 17,143 $ 53
Jun 27, 8 PM $ 0.00104
+0.00%
$ 17,125 $ 53
Jun 27, 7 PM $ 0.00104
-0.41%
$ 17,103 $ 58
Jun 27, 6 PM $ 0.00104
-0.27%
$ 17,182 $ 59
Jun 27, 5 PM $ 0.00105
-0.81%
$ 17,236 $ 59
Jun 27, 4 PM $ 0.00106
-0.25%
$ 17,394 $ 59
Jun 27, 3 PM $ 0.00106
+0.57%
$ 17,418 $ 61
Jun 27, 2 PM $ 0.00105
+0.28%
$ 17,289 $ 61
Jun 27, 1 PM $ 0.00104
+0.19%
$ 17,219 $ 61
Jun 27, 12 PM $ 0.00104
-0.05%
$ 17,162 $ 61
Jun 27, 11 AM $ 0.00104
-1.81%
$ 17,127 $ 61
Jun 27, 10 AM $ 0.00106
-0.03%
$ 17,441 $ 8
Jun 27, 9 AM $ 0.00106
-0.03%
$ 17,421 $ 8
Jun 27, 8 AM $ 0.00106
-0.26%
$ 17,437 $ 8
Jun 27, 7 AM $ 0.00106
+0.01%
$ 17,493 $ 8
Jun 27, 6 AM $ 0.00106
+0.19%
$ 17,456 $ 8