Crystal Palace FC Fan Token Historical Data

CPFC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 1.32
-3.15%
$ 13.16 million $ 99,143
Oct 2, 2023 $ 1.36
-6.72%
$ 13.57 million $ 77,070
Oct 1, 2023 $ 1.45
+3.55%
$ 14.5 million $ 82,258
Sep 30, 2023 $ 1.4
+0.67%
$ 14.01 million $ 112,245
Sep 29, 2023 $ 1.4
+2.62%
$ 14.02 million $ 100,063
Sep 28, 2023 $ 1.37
+2.67%
$ 13.73 million $ 76,103
Sep 27, 2023 $ 1.34
+3.37%
$ 13.39 million $ 73,441
Sep 26, 2023 $ 1.32
-2.52%
$ 13.19 million $ 74,598
Sep 25, 2023 $ 1.36
-0.67%
$ 13.62 million $ 106,418
Sep 24, 2023 $ 1.37
+3.27%
$ 13.73 million $ 99,595
Sep 23, 2023 $ 1.33
+2.62%
$ 13.28 million $ 102,891
Sep 22, 2023 $ 1.29
-5.28%
$ 12.93 million $ 90,798
Sep 21, 2023 $ 1.36
+0.51%
$ 13.57 million $ 74,796
Sep 20, 2023 $ 1.35
-4.02%
$ 13.49 million $ 73,516
Sep 19, 2023 $ 1.41
-7.59%
$ 14.06 million $ 100,082
Sep 18, 2023 $ 1.52
+4.03%
$ 15.24 million $ 80,755
Sep 17, 2023 $ 1.46
-1.58%
$ 14.64 million $ 96,209
Sep 16, 2023 $ 1.49
+0.99%
$ 14.87 million $ 102,724
Sep 15, 2023 $ 1.47
-0.28%
$ 14.72 million $ 97,353
Sep 14, 2023 $ 1.53
+12.60%
$ 15.34 million $ 103,729
Sep 13, 2023 $ 1.36
-1.80%
$ 13.61 million $ 85,626
Sep 12, 2023 $ 1.39
+0.89%
$ 13.86 million $ 92,348
Sep 11, 2023 $ 1.38
-4.59%
$ 13.83 million $ 90,813
Sep 10, 2023 $ 1.45
-2.98%
$ 14.5 million $ 89,286
Sep 9, 2023 $ 1.49
+5.32%
$ 14.93 million $ 118,274
Sep 8, 2023 $ 1.43
+8.52%
$ 14.3 million $ 97,945
Sep 7, 2023 $ 1.33
-21.13%
$ 13.35 million $ 107,338
Sep 6, 2023 $ 1.65
+25.61%
$ 16.54 million $ 92,412
Sep 5, 2023 $ 1.32
-6.01%
$ 13.17 million $ 89,405
Sep 4, 2023 $ 1.4
-6.48%
$ 14.02 million $ 213,003
Sep 3, 2023 $ 1.13
+17.85%
$ 11.27 million $ 94,595
Sep 2, 2023 $ 0.956
+5.82%
$ 9.56 million $ 68,953
Sep 1, 2023 $ 0.905
+2.27%
$ 9.05 million $ 58,605
Aug 31, 2023 $ 0.884
-6.04%
$ 8.84 million $ 65,360
Aug 30, 2023 $ 0.941
+4.58%
$ 9.41 million $ 74,759
Aug 29, 2023 $ 0.9
-0.14%
$ 9 million $ 73,335
Aug 28, 2023 $ 0.901
+0.76%
$ 9.01 million $ 71,268
Aug 27, 2023 $ 0.895
-2.08%
$ 8.95 million $ 64,403
Aug 26, 2023 $ 0.913
+0.04%
$ 9.13 million $ 72,099
Aug 25, 2023 $ 0.914
-0.37%
$ 9.14 million $ 66,447
Aug 24, 2023 $ 0.917
+3.24%
$ 9.17 million $ 98,616
Aug 23, 2023 $ 0.889
-0.07%
$ 8.89 million $ 80,610
Aug 22, 2023 $ 0.89
+0.03%
$ 8.9 million $ 67,370
Aug 21, 2023 $ 0.889
-6.03%
$ 8.89 million $ 63,659
Aug 20, 2023 $ 0.947
+0.84%
$ 9.47 million $ 78,565
Aug 19, 2023 $ 0.938
+0.93%
$ 9.38 million $ 70,295
Aug 18, 2023 $ 0.929
+3.20%
$ 9.29 million $ 69,324
Aug 17, 2023 $ 0.901
-4.22%
$ 9.01 million $ 78,890
Aug 16, 2023 $ 0.941
-4.69%
$ 9.41 million $ 65,435
Aug 15, 2023 $ 0.988
-5.12%
$ 9.88 million $ 69,638