Crystal Palace FC Fan Token Historical Data

CPFC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 1.03
-1.03%
$ 10.34 million $ 71,216
Aug 13, 2023 $ 1.04
+0.54%
$ 10.45 million $ 86,352
Aug 12, 2023 $ 1.04
+1.38%
$ 10.4 million $ 77,025
Aug 11, 2023 $ 1.03
-1.19%
$ 10.26 million $ 74,153
Aug 10, 2023 $ 1.04
+0.17%
$ 10.37 million $ 59,414
Aug 9, 2023 $ 1.03
-2.31%
$ 10.32 million $ 51,960
Aug 8, 2023 $ 1.06
+3.36%
$ 10.57 million $ 76,922
Aug 7, 2023 $ 0.995
-5.84%
$ 9.95 million $ 83,256
Aug 6, 2023 $ 1.06
+1.20%
$ 10.57 million $ 74,446
Aug 5, 2023 $ 1.04
-2.57%
$ 10.44 million $ 67,707
Aug 4, 2023 $ 1.05
+1.43%
$ 10.49 million $ 68,620
Aug 3, 2023 $ 1.03
+4.65%
$ 10.27 million $ 47,435
Aug 2, 2023 $ 0.915
-5.30%
$ 9.15 million $ 45,753
Aug 1, 2023 $ 0.966
+0.85%
$ 9.66 million $ 60,827
Jul 31, 2023 $ 0.94
-0.89%
$ 9.4 million $ 63,868
Jul 30, 2023 $ 0.951
-6.02%
$ 9.51 million $ 69,830
Jul 29, 2023 $ 1.01
-1.46%
$ 10.11 million $ 72,153
Jul 28, 2023 $ 1.02
+0.51%
$ 10.25 million $ 53,989
Jul 27, 2023 $ 1.02
+0.26%
$ 10.15 million $ 52,056
Jul 26, 2023 $ 1.01
-0.62%
$ 10.1 million $ 54,789
Jul 25, 2023 $ 1.03
-0.13%
$ 10.35 million $ 52,590
Jul 24, 2023 $ 1.04
+3.84%
$ 10.36 million $ 50,036
Jul 23, 2023 $ 1.01
-0.62%
$ 10.05 million $ 54,695
Jul 22, 2023 $ 1.01
-4.91%
$ 10.11 million $ 72,363
Jul 21, 2023 $ 1.06
+0.20%
$ 10.63 million $ 73,603
Jul 20, 2023 $ 1.06
+0.62%
$ 10.62 million $ 71,935
Jul 19, 2023 $ 1.06
-0.82%
$ 10.56 million $ 58,029
Jul 18, 2023 $ 1.06
+3.23%
$ 10.63 million $ 55,074
Jul 17, 2023 $ 1.03
-4.27%
$ 10.32 million $ 53,852
Jul 16, 2023 $ 1.08
+19.71%
$ 10.84 million $ 70,067
Jul 15, 2023 $ 0.906
+1.61%
$ 9.06 million $ 65,322
Jul 14, 2023 $ 0.891
-0.50%
$ 8.91 million $ 67,251
Jul 13, 2023 $ 0.895
+1.52%
$ 8.95 million $ 68,971
Jul 12, 2023 $ 0.88
-0.65%
$ 8.8 million $ 46,048
Jul 11, 2023 $ 0.886
-0.28%
$ 8.86 million $ 46,734
Jul 10, 2023 $ 0.887
-2.75%
$ 8.87 million $ 46,905
Jul 9, 2023 $ 0.911
+0.87%
$ 9.11 million $ 49,620
Jul 8, 2023 $ 0.904
+0.82%
$ 9.04 million $ 64,715
Jul 7, 2023 $ 0.897
-2.19%
$ 8.97 million $ 68,010
Jul 6, 2023 $ 0.914
-0.51%
$ 9.14 million $ 120,207
Jul 5, 2023 $ 0.917
-3.71%
$ 9.17 million $ 221,881
Jul 4, 2023 $ 0.956
+0.84%
$ 9.56 million $ 49,797
Jul 3, 2023 $ 0.947
+7.94%
$ 9.47 million $ 51,029
Jul 2, 2023 $ 0.879
-6.74%
$ 8.79 million $ 174,677
Jul 1, 2023 $ 0.94
+8.67%
$ 9.4 million $ 50,009
Jun 30, 2023 $ 0.866
-3.33%
$ 8.66 million $ 241,697
Jun 29, 2023 $ 0.896
-1.12%
$ 8.96 million $ 236,731
Jun 28, 2023 $ 0.907
+4.49%
$ 9.07 million $ 201,602
Jun 27, 2023 $ 0.868
-7.36%
$ 8.68 million $ 234,820
Jun 26, 2023 $ 0.935
+4.53%
$ 9.35 million $ 50,415