Crystal Palace FC Fan Token Historical Data

CPFC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.894
+1.77%
$ 8.94 million $ 259,515
Jun 24, 2023 $ 0.88
+1.45%
$ 8.8 million $ 283,831
Jun 23, 2023 $ 0.868
+1.88%
$ 8.68 million $ 272,667
Jun 22, 2023 $ 0.855
-0.89%
$ 8.55 million $ 281,119
Jun 21, 2023 $ 0.862
-2.71%
$ 8.62 million $ 233,594
Jun 20, 2023 $ 0.884
+4.30%
$ 8.84 million $ 239,777
Jun 19, 2023 $ 0.849
-2.21%
$ 8.49 million $ 267,468
Jun 18, 2023 $ 0.874
+1.76%
$ 8.74 million $ 237,773
Jun 17, 2023 $ 0.86
+0.96%
$ 8.6 million $ 224,841
Jun 16, 2023 $ 0.85
+1.99%
$ 8.5 million $ 169,096
Jun 15, 2023 $ 0.837
-1.27%
$ 8.37 million $ 224,129
Jun 14, 2023 $ 0.851
+1.67%
$ 8.51 million $ 280,810
Jun 13, 2023 $ 0.842
-1.35%
$ 8.42 million $ 229,711
Jun 12, 2023 $ 0.854
-2.58%
$ 8.54 million $ 230,982
Jun 11, 2023 $ 0.884
+4.21%
$ 8.84 million $ 155,785
Jun 10, 2023 $ 0.853
-16.30%
$ 8.53 million $ 149,941
Jun 9, 2023 $ 1.02
-1.86%
$ 10.18 million $ 173,256
Jun 8, 2023 $ 1.04
-1.90%
$ 10.38 million $ 178,724
Jun 7, 2023 $ 1.05
-7.03%
$ 10.55 million $ 176,779
Jun 6, 2023 $ 1.13
+5.54%
$ 11.33 million $ 187,049
Jun 5, 2023 $ 1.07
-6.23%
$ 10.74 million $ 177,191
Jun 4, 2023 $ 1.15
-0.78%
$ 11.46 million $ 193,038
Jun 3, 2023 $ 1.19
-0.06%
$ 11.89 million $ 71,146
Jun 2, 2023 $ 1.19
+1.05%
$ 11.9 million $ 73,560
Jun 1, 2023 $ 1.17
+1.94%
$ 11.69 million $ 172,989
May 31, 2023 $ 1.15
+2.09%
$ 11.51 million $ 198,463
May 30, 2023 $ 1.12
-2.40%
$ 11.23 million $ 193,021
May 29, 2023 $ 1.15
+0.51%
$ 11.52 million $ 194,670
May 28, 2023 $ 1.14
-0.66%
$ 11.39 million $ 181,878
May 27, 2023 $ 1.15
+0.45%
$ 11.46 million $ 189,852
May 26, 2023 $ 1.14
-3.01%
$ 11.41 million $ 186,032
May 25, 2023 $ 1.17
-0.74%
$ 11.72 million $ 263,878
May 24, 2023 $ 1.18
-2.17%
$ 11.78 million $ 197,201
May 23, 2023 $ 1.2
+6.05%
$ 11.98 million $ 197,035
May 22, 2023 $ 1.13
+1.70%
$ 11.32 million $ 67,427
May 21, 2023 $ 1.11
-0.63%
$ 11.12 million $ 180,103
May 20, 2023 $ 1.12
-0.50%
$ 11.16 million $ 188,950
May 19, 2023 $ 1.12
+1.26%
$ 11.25 million $ 178,914
May 18, 2023 $ 1.11
-4.91%
$ 11.08 million $ 189,506
May 17, 2023 $ 1.17
+6.37%
$ 11.72 million $ 198,411
May 16, 2023 $ 1.1
-1.64%
$ 11.02 million $ 192,459
May 15, 2023 $ 1.13
-2.28%
$ 11.25 million $ 193,320
May 14, 2023 $ 1.16
-1.21%
$ 11.55 million $ 188,559
May 13, 2023 $ 1.17
+5.96%
$ 11.7 million $ 193,052
May 12, 2023 $ 1.1
+4.42%
$ 11.04 million $ 188,608
May 11, 2023 $ 1.06
-0.89%
$ 10.58 million $ 182,885
May 10, 2023 $ 1.07
-1.73%
$ 10.7 million $ 181,869
May 9, 2023 $ 1.09
+1.01%
$ 10.89 million $ 173,723
May 8, 2023 $ 1.08
-6.57%
$ 10.75 million $ 181,946
May 7, 2023 $ 1.15
+1.54%
$ 11.51 million $ 183,781