Crystal Palace FC Fan Token Historical Data

CPFC Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 1.14
-6.04%
$ 11.43 million $ 191,935
May 5, 2023 $ 1.21
+1.90%
$ 12.1 million $ 208,019
May 4, 2023 $ 1.19
+3.64%
$ 11.88 million $ 195,081
May 3, 2023 $ 1.15
+3.94%
$ 11.47 million $ 194,600
May 2, 2023 $ 1.15
+0.13%
$ 11.48 million $ 58,663
May 1, 2023 $ 1.13
+1.31%
$ 11.3 million $ 181,636
Apr 30, 2023 $ 1.12
+3.46%
$ 11.19 million $ 192,993
Apr 29, 2023 $ 1.08
-12.03%
$ 10.81 million $ 234,091
Apr 28, 2023 $ 1.24
+0.50%
$ 12.4 million $ 213,713
Apr 27, 2023 $ 1.24
-1.11%
$ 12.38 million $ 205,267
Apr 26, 2023 $ 1.25
-0.16%
$ 12.52 million $ 209,649
Apr 25, 2023 $ 1.25
-1.50%
$ 12.51 million $ 203,620
Apr 24, 2023 $ 1.28
-4.72%
$ 12.78 million $ 157,629
Apr 23, 2023 $ 1.34
+0.63%
$ 13.44 million $ 206,613
Apr 22, 2023 $ 1.34
+5.70%
$ 13.45 million $ 215,752
Apr 21, 2023 $ 1.27
-11.31%
$ 12.66 million $ 207,633
Apr 20, 2023 $ 1.43
+7.51%
$ 14.27 million $ 234,688
Apr 19, 2023 $ 1.33
+4.05%
$ 13.26 million $ 231,771
Apr 18, 2023 $ 1.27
+5.97%
$ 12.74 million $ 216,689
Apr 17, 2023 $ 1.2
-4.41%
$ 12.02 million $ 201,519
Apr 16, 2023 $ 1.26
+11.08%
$ 12.6 million $ 217,934
Apr 15, 2023 $ 1.13
-0.68%
$ 11.34 million $ 189,466
Apr 14, 2023 $ 1.14
-2.08%
$ 11.38 million $ 198,901
Apr 13, 2023 $ 1.16
-9.58%
$ 11.63 million $ 206,362
Apr 12, 2023 $ 1.24
-0.49%
$ 12.45 million $ 227,767
Apr 11, 2023 $ 1.26
-8.36%
$ 12.62 million $ 225,608
Apr 10, 2023 $ 1.38
-4.09%
$ 13.85 million $ 251,611
Apr 9, 2023 $ 1.44
-8.42%
$ 14.44 million $ 338,046
Apr 8, 2023 $ 1.58
+6.14%
$ 15.76 million $ 228,104
Apr 7, 2023 $ 1.49
+1.17%
$ 14.9 million $ 222,982
Apr 6, 2023 $ 1.48
+0.36%
$ 14.76 million $ 220,777
Apr 5, 2023 $ 1.47
+3.92%
$ 14.72 million $ 222,210
Apr 4, 2023 $ 1.42
+1.35%
$ 14.2 million $ 206,968
Apr 3, 2023 $ 1.41
+1.42%
$ 14.05 million $ 221,684
Apr 2, 2023 $ 1.38
-2.14%
$ 13.83 million $ 214,957
Apr 1, 2023 $ 1.41
+0.48%
$ 14.1 million $ 225,842
Mar 31, 2023 $ 1.41
+1.18%
$ 14.05 million $ 216,296
Mar 30, 2023 $ 1.38
-1.34%
$ 13.82 million $ 223,052
Mar 29, 2023 $ 1.4
+1.27%
$ 14.03 million $ 228,671
Mar 28, 2023 $ 1.38
-0.82%
$ 13.84 million $ 208,283
Mar 27, 2023 $ 1.39
-3.17%
$ 13.9 million $ 220,296
Mar 26, 2023 $ 1.43
+0.40%
$ 14.32 million $ 218,894
Mar 25, 2023 $ 1.43
+1.13%
$ 14.29 million $ 227,374
Mar 24, 2023 $ 1.42
-1.72%
$ 14.17 million $ 221,126
Mar 23, 2023 $ 1.44
+1.48%
$ 14.41 million $ 282,820
Mar 22, 2023 $ 1.42
-1.29%
$ 14.19 million $ 313,607
Mar 21, 2023 $ 1.44
+1.77%
$ 14.41 million $ 327,576
Mar 20, 2023 $ 1.42
-1.99%
$ 14.16 million $ 307,538
Mar 19, 2023 $ 1.45
+1.13%
$ 14.49 million $ 306,672
Mar 18, 2023 $ 1.43
-0.35%
$ 14.35 million $ 305,697