Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crystal Palace FC Fan Token Historical Data

CPFC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2023 $1.29
-2.29%
$12.86 million $107,755
Oct 4, 2023 $1.32
+1.68%
$13.15 million $100,640
Oct 3, 2023 $1.32
-3.15%
$13.16 million $99,143
Oct 2, 2023 $1.36
-6.72%
$13.57 million $77,070
Oct 1, 2023 $1.45
+3.55%
$14.5 million $82,258
Sep 30, 2023 $1.4
+0.67%
$14.01 million $112,245
Sep 29, 2023 $1.4
+2.62%
$14.02 million $100,063
Sep 28, 2023 $1.37
+2.67%
$13.73 million $76,103
Sep 27, 2023 $1.34
+3.37%
$13.39 million $73,441
Sep 26, 2023 $1.32
-2.52%
$13.19 million $74,598
Sep 25, 2023 $1.36
-0.67%
$13.62 million $106,418
Sep 24, 2023 $1.37
+3.27%
$13.73 million $99,595
Sep 23, 2023 $1.33
+2.62%
$13.28 million $102,891
Sep 22, 2023 $1.29
-5.28%
$12.93 million $90,798
Sep 21, 2023 $1.36
+0.51%
$13.57 million $74,796
Sep 20, 2023 $1.35
-4.02%
$13.49 million $73,516
Sep 19, 2023 $1.41
-7.59%
$14.06 million $100,082
Sep 18, 2023 $1.52
+4.03%
$15.24 million $80,755
Sep 17, 2023 $1.46
-1.58%
$14.64 million $96,209
Sep 16, 2023 $1.49
+0.99%
$14.87 million $102,724
Sep 15, 2023 $1.47
-0.28%
$14.72 million $97,353
Sep 14, 2023 $1.53
+12.60%
$15.34 million $103,729
Sep 13, 2023 $1.36
-1.80%
$13.61 million $85,626
Sep 12, 2023 $1.39
+0.89%
$13.86 million $92,348
Sep 11, 2023 $1.38
-4.59%
$13.83 million $90,813
Sep 10, 2023 $1.45
-2.98%
$14.5 million $89,286
Sep 9, 2023 $1.49
+5.32%
$14.93 million $118,274
Sep 8, 2023 $1.43
+8.52%
$14.3 million $97,945
Sep 7, 2023 $1.33
-21.13%
$13.35 million $107,338
Sep 6, 2023 $1.65
+25.61%
$16.54 million $92,412
Sep 5, 2023 $1.32
-6.01%
$13.17 million $89,405
Sep 4, 2023 $1.4
-6.48%
$14.02 million $213,003
Sep 3, 2023 $1.13
+17.85%
$11.27 million $94,595
Sep 2, 2023 $0.956
+5.82%
$9.56 million $68,953
Sep 1, 2023 $0.905
+2.27%
$9.05 million $58,605
Aug 31, 2023 $0.884
-6.04%
$8.84 million $65,360
Aug 30, 2023 $0.941
+4.58%
$9.41 million $74,759
Aug 29, 2023 $0.9
-0.14%
$9 million $73,335
Aug 28, 2023 $0.901
+0.76%
$9.01 million $71,268
Aug 27, 2023 $0.895
-2.08%
$8.95 million $64,403
Aug 26, 2023 $0.913
+0.04%
$9.13 million $72,099
Aug 25, 2023 $0.914
-0.37%
$9.14 million $66,447
Aug 24, 2023 $0.917
+3.24%
$9.17 million $98,616
Aug 23, 2023 $0.889
-0.07%
$8.89 million $80,610
Aug 22, 2023 $0.89
+0.03%
$8.9 million $67,370
Aug 21, 2023 $0.889
-6.03%
$8.89 million $63,659
Aug 20, 2023 $0.947
+0.84%
$9.47 million $78,565
Aug 19, 2023 $0.938
+0.93%
$9.38 million $70,295
Aug 18, 2023 $0.929
+3.20%
$9.29 million $69,324
Aug 17, 2023 $0.901
-4.22%
$9.01 million $78,890