Crystal Palace FC Fan Token Historical Data

CPFC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 1.44
+3.25%
$ 14.4 million $ 315,654
Mar 16, 2023 $ 1.4
+0.16%
$ 14 million $ 298,643
Mar 15, 2023 $ 1.4
-6.46%
$ 13.97 million $ 312,146
Mar 14, 2023 $ 1.49
-2.74%
$ 14.93 million $ 340,838
Mar 13, 2023 $ 1.54
+3.99%
$ 15.38 million $ 340,369
Mar 12, 2023 $ 1.48
+6.05%
$ 14.76 million $ 316,599
Mar 11, 2023 $ 1.39
-0.76%
$ 13.89 million $ 304,841
Mar 10, 2023 $ 1.4
+1.17%
$ 14.01 million $ 304,189
Mar 9, 2023 $ 1.38
-6.42%
$ 13.84 million $ 320,593
Mar 8, 2023 $ 1.48
-5.07%
$ 14.78 million $ 314,034
Mar 7, 2023 $ 1.56
-0.38%
$ 15.55 million $ 334,685
Mar 6, 2023 $ 1.56
+0.39%
$ 15.6 million $ 340,771
Mar 5, 2023 $ 1.55
-0.04%
$ 15.53 million $ 336,292
Mar 4, 2023 $ 1.55
-2.86%
$ 15.51 million $ 338,510
Mar 3, 2023 $ 1.6
-4.02%
$ 15.96 million $ 354,686
Mar 2, 2023 $ 1.69
+0.55%
$ 16.94 million $ 202,122
Mar 1, 2023 $ 1.68
+1.28%
$ 16.81 million $ 341,963
Feb 28, 2023 $ 1.66
-0.13%
$ 16.6 million $ 333,795
Feb 27, 2023 $ 1.66
+0.10%
$ 16.62 million $ 313,302
Feb 26, 2023 $ 1.66
-0.35%
$ 16.58 million $ 202,927
Feb 25, 2023 $ 1.66
-1.46%
$ 16.63 million $ 496,561
Feb 24, 2023 $ 1.69
-1.13%
$ 16.87 million $ 567,809
Feb 23, 2023 $ 1.71
-0.74%
$ 17.09 million $ 539,550
Feb 22, 2023 $ 1.72
-0.86%
$ 17.2 million $ 591,954
Feb 21, 2023 $ 1.74
-1.90%
$ 17.36 million $ 482,722
Feb 20, 2023 $ 1.78
+2.46%
$ 17.75 million $ 529,447
Feb 19, 2023 $ 1.73
+1.96%
$ 17.32 million $ 607,358
Feb 18, 2023 $ 1.7
+0.23%
$ 16.99 million $ 605,372
Feb 17, 2023 $ 1.69
+1.31%
$ 16.94 million $ 601,391
Feb 16, 2023 $ 1.67
-3.15%
$ 16.68 million $ 599,243
Feb 15, 2023 $ 1.72
+3.41%
$ 17.22 million $ 616,794
Feb 14, 2023 $ 1.66
+0.77%
$ 16.63 million $ 591,356
Feb 13, 2023 $ 1.64
-3.96%
$ 16.4 million $ 580,487
Feb 12, 2023 $ 1.71
-1.19%
$ 17.09 million $ 603,180
Feb 11, 2023 $ 1.72
-0.90%
$ 17.24 million $ 607,349
Feb 10, 2023 $ 1.74
+0.11%
$ 17.38 million $ 612,345
Feb 9, 2023 $ 1.74
-12.56%
$ 17.36 million $ 613,543
Feb 8, 2023 $ 1.99
+1.89%
$ 19.88 million $ 708,479
Feb 7, 2023 $ 1.95
+10.41%
$ 19.47 million $ 699,253
Feb 6, 2023 $ 1.78
-0.93%
$ 17.78 million $ 621,807
Feb 5, 2023 $ 1.79
-2.40%
$ 17.93 million $ 634,313
Feb 4, 2023 $ 1.83
+1.64%
$ 18.33 million $ 642,566
Feb 3, 2023 $ 1.8
+2.93%
$ 18.02 million $ 628,342
Feb 2, 2023 $ 1.75
+3.34%
$ 17.51 million $ 617,345
Feb 1, 2023 $ 1.7
+2.17%
$ 17.01 million $ 645,180
Jan 31, 2023 $ 1.66
+0.59%
$ 16.63 million $ 657,642
Jan 30, 2023 $ 1.65
-4.13%
$ 16.52 million $ 587,470
Jan 29, 2023 $ 1.73
+2.46%
$ 17.27 million $ 605,906
Jan 28, 2023 $ 1.68
-0.66%
$ 16.84 million $ 547,652
Jan 27, 2023 $ 1.7
+1.22%
$ 16.97 million $ 592,771