Crystal Palace FC Fan Token Historical Data

CPFC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0449
+4.62%
$ 447,900 $ 57,414
Nov 20, 2025 $ 0.0428
-3.86%
$ 428,800 $ 56,996
Nov 19, 2025 $ 0.0447
+7.90%
$ 442,600 $ 53,750
Nov 18, 2025 $ 0.0464
+3.02%
$ 464,800 $ 53,099
Apr 1, 2025 $ 0.0341
+3.93%
$ -- $ 53,651
Mar 31, 2025 $ 0.0327
-0.37%
$ 327,100 $ 54,016
Mar 30, 2025 $ 0.033
+0.83%
$ 329,500 $ 56,260
Mar 29, 2025 $ 0.0327
-3.82%
$ 327,200 $ 56,014
Mar 28, 2025 $ 0.0342
-5.89%
$ 342,200 $ 54,468
Mar 27, 2025 $ 0.0362
-1.82%
$ 361,700 $ 54,524
Mar 26, 2025 $ 0.0368
+4.51%
$ 368,400 $ 52,477
Mar 25, 2025 $ 0.035
+0.92%
$ 350,400 $ 51,927
Mar 24, 2025 $ 0.0347
-1.59%
$ 346,600 $ 53,717
Mar 23, 2025 $ 0.0353
-4.29%
$ 352,700 $ 55,218
Mar 22, 2025 $ 0.0369
-1.89%
$ 368,500 $ 54,195
Mar 21, 2025 $ 0.0376
-1.96%
$ 375,700 $ 56,625
Mar 20, 2025 $ 0.0386
-3.21%
$ 385,700 $ 58,534
Mar 19, 2025 $ 0.0399
+1.84%
$ 398,600 $ 55,959
Mar 18, 2025 $ 0.0391
-1.54%
$ 390,500 $ 55,902
Mar 17, 2025 $ 0.0402
+1.85%
$ 402,400 $ 56,222
Mar 16, 2025 $ 0.0393
-0.41%
$ 393,300 $ 52,536
Mar 15, 2025 $ 0.0396
-3.27%
$ 395,800 $ 54,444
Mar 14, 2025 $ 0.0406
+10.26%
$ 406,100 $ 57,478
Mar 13, 2025 $ 0.0368
-4.22%
$ 368,000 $ 56,097
Mar 12, 2025 $ 0.0386
-3.06%
$ 386,000 $ 53,952
Mar 11, 2025 $ 0.0398
-4.03%
$ 398,200 $ 54,327
Mar 10, 2025 $ 0.0416
-7.46%
$ 415,600 $ 52,958
Mar 9, 2025 $ 0.0447
-7.52%
$ 446,700 $ 52,161
Mar 8, 2025 $ 0.0485
-11.13%
$ 485,300 $ 58,420
Mar 7, 2025 $ 0.0546
+1.47%
$ 545,700 $ 55,685
Mar 6, 2025 $ 0.0537
-6.85%
$ 537,500 $ 56,095
Mar 5, 2025 $ 0.0576
-3.46%
$ 575,600 $ 56,794
Mar 4, 2025 $ 0.0596
+4.87%
$ 596,100 $ 55,770
Mar 3, 2025 $ 0.0567
-12.36%
$ 567,100 $ 54,261
Mar 2, 2025 $ 0.0646
+8.70%
$ 645,800 $ 54,760
Mar 1, 2025 $ 0.0595
-1.78%
$ 594,900 $ 56,147
Feb 28, 2025 $ 0.0608
+0.96%
$ 607,900 $ 51,392
Feb 27, 2025 $ 0.0601
+6.70%
$ 600,800 $ 53,669
Feb 26, 2025 $ 0.0563
+1.08%
$ 563,500 $ 56,398
Feb 25, 2025 $ 0.0556
-4.50%
$ 556,200 $ 58,515
Feb 24, 2025 $ 0.0582
-6.25%
$ 581,700 $ 54,440
Feb 23, 2025 $ 0.0619
-6.20%
$ 618,800 $ 55,760
Feb 22, 2025 $ 0.0659
-1.01%
$ 659,400 $ 55,755
Feb 21, 2025 $ 0.0668
-7.20%
$ 667,900 $ 56,946
Feb 20, 2025 $ 0.0723
+1.50%
$ 723,200 $ 55,065
Feb 19, 2025 $ 0.0714
-1.34%
$ 713,600 $ 51,337
Feb 18, 2025 $ 0.0723
-3.00%
$ 723,100 $ 53,911
Feb 17, 2025 $ 0.0745
+1.13%
$ 744,800 $ 52,917
Feb 16, 2025 $ 0.0736
-1.11%
$ 736,100 $ 55,096
Feb 15, 2025 $ 0.0748
-2.25%
$ 747,600 $ 56,171