Crystal Palace FC Fan Token Historical Data

CPFC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.0764
+1.85%
$ 764,200 $ 55,375
Feb 13, 2025 $ 0.0751
-11.01%
$ 750,800 $ 56,884
Feb 12, 2025 $ 0.084
+0.32%
$ 840,100 $ 53,036
Feb 11, 2025 $ 0.0842
-6.57%
$ 841,900 $ 57,446
Feb 10, 2025 $ 0.09
+4.02%
$ 900,000 $ 54,713
Feb 9, 2025 $ 0.0865
-1.56%
$ 865,000 $ 54,005
Feb 8, 2025 $ 0.0876
+5.29%
$ 876,000 $ 54,677
Feb 7, 2025 $ 0.0832
+0.37%
$ 831,900 $ 54,956
Feb 6, 2025 $ 0.0829
-3.19%
$ 828,700 $ 54,010
Feb 5, 2025 $ 0.0858
-1.72%
$ 858,000 $ 52,369
Feb 4, 2025 $ 0.0875
-5.51%
$ 875,000 $ 53,252
Feb 3, 2025 $ 0.0924
+6.94%
$ 924,000 $ 54,312
Feb 2, 2025 $ 0.0862
-9.36%
$ 862,000 $ 53,129
Feb 1, 2025 $ 0.0952
-5.74%
$ 952,000 $ 53,709
Jan 31, 2025 $ 0.101
-0.88%
$ 1.01 million $ 56,336
Jan 30, 2025 $ 0.102
+8.14%
$ 1.02 million $ 56,380
Jan 29, 2025 $ 0.0946
+0.00%
$ 946,000 $ 55,107
Jan 28, 2025 $ 0.0944
-16.61%
$ 944,000 $ 56,771
Jan 27, 2025 $ 0.113
-2.17%
$ 1.13 million $ 56,809
Jan 26, 2025 $ 0.117
-14.21%
$ 1.17 million $ 58,847
Jan 25, 2025 $ 0.137
+0.15%
$ 1.37 million $ 56,448
Jan 24, 2025 $ 0.137
-5.19%
$ 1.37 million $ 55,805
Jan 23, 2025 $ 0.151
-0.33%
$ -- $ 53,706
Jan 22, 2025 $ 0.151
-3.32%
$ 1.51 million $ 54,010
Jan 21, 2025 $ 0.157
+1.69%
$ 1.57 million $ 55,865
Jan 20, 2025 $ 0.154
+1.32%
$ 1.54 million $ 53,310
Jan 19, 2025 $ 0.152
-4.21%
$ 1.52 million $ 54,403
Jan 18, 2025 $ 0.159
-6.69%
$ 1.59 million $ 55,271
Jan 17, 2025 $ 0.17
+5.12%
$ 1.7 million $ 57,427
Jan 16, 2025 $ 0.162
+17.82%
$ 1.62 million $ 42,005
Jan 15, 2025 $ 0.137
+11.81%
$ 1.37 million $ 8,529
Jan 14, 2025 $ 0.123
+2.33%
$ 1.23 million $ 5,707
Jan 13, 2025 $ 0.117
-5.02%
$ -- $ 6,822
Jan 12, 2025 $ 0.124
-2.68%
$ 1.24 million $ 6,560
Jan 11, 2025 $ 0.127
+1.60%
$ 1.27 million $ 5,932
Jan 10, 2025 $ 0.136
+4.95%
$ 1.36 million $ 6,359
Jan 9, 2025 $ 0.129
-0.54%
$ 1.29 million $ 6,007
Jan 8, 2025 $ 0.13
-3.14%
$ 1.3 million $ 5,807
Jan 7, 2025 $ 0.134
-8.86%
$ 1.34 million $ 22,825
Jan 6, 2025 $ 0.147
+1.88%
$ 1.47 million $ 53,434
Jan 5, 2025 $ 0.144
+6.36%
$ 1.44 million $ 55,329
Jan 4, 2025 $ 0.136
-0.59%
$ 1.36 million $ 55,312
Jan 3, 2025 $ 0.136
+4.87%
$ 1.36 million $ 51,044
Jan 2, 2025 $ 0.129
+0.70%
$ 1.29 million $ 51,114
Jan 1, 2025 $ 0.128
+3.72%
$ 1.28 million $ 53,134
Dec 31, 2024 $ 0.124
-0.96%
$ 1.24 million $ 53,830
Dec 30, 2024 $ 0.125
+0.72%
$ 1.25 million $ 53,669
Dec 29, 2024 $ 0.124
-4.38%
$ 1.25 million $ 55,773
Dec 28, 2024 $ 0.13
+2.29%
$ 1.3 million $ 54,352
Dec 27, 2024 $ 0.127
+1.20%
$ 1.27 million $ 52,830