Crystal Palace FC Fan Token Historical Data

CPFC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.125
-6.01%
$ 1.25 million $ 54,406
Dec 25, 2024 $ 0.133
-1.77%
$ 1.33 million $ 55,570
Dec 24, 2024 $ 0.136
+3.26%
$ 1.36 million $ 55,147
Dec 23, 2024 $ 0.132
+6.30%
$ 1.32 million $ 52,174
Dec 22, 2024 $ 0.124
+1.47%
$ 1.24 million $ 54,524
Dec 21, 2024 $ 0.122
-4.97%
$ 1.22 million $ 55,375
Dec 20, 2024 $ 0.129
+2.30%
$ 1.29 million $ 54,448
Dec 19, 2024 $ 0.126
-6.24%
$ 1.26 million $ 54,447
Dec 18, 2024 $ 0.135
-7.68%
$ 1.35 million $ 54,696
Dec 17, 2024 $ 0.145
-4.91%
$ 1.45 million $ 54,153
Dec 16, 2024 $ 0.153
-2.11%
$ 1.53 million $ 53,631
Dec 15, 2024 $ 0.156
+2.49%
$ 1.56 million $ 53,690
Dec 14, 2024 $ 0.153
-5.80%
$ 1.53 million $ 54,964
Dec 13, 2024 $ 0.161
-1.10%
$ 1.61 million $ 52,844
Dec 12, 2024 $ 0.164
-17.80%
$ 1.64 million $ 62,874
Dec 11, 2024 $ 0.198
+11.15%
$ 1.99 million $ 53,582
Dec 10, 2024 $ 0.178
-0.56%
$ 1.78 million $ 55,593
Dec 9, 2024 $ 0.179
-14.11%
$ 1.79 million $ 56,156
Dec 8, 2024 $ 0.209
+0.72%
$ 2.09 million $ 56,262
Dec 6, 2024 $ 0.221
+0.32%
$ -- $ 57,336
Dec 5, 2024 $ 0.22
-4.81%
$ 2.2 million $ 56,465
Dec 4, 2024 $ 0.231
+7.03%
$ 2.31 million $ 54,229
Dec 3, 2024 $ 0.216
-6.09%
$ 2.16 million $ 59,960
Dec 2, 2024 $ 0.231
+5.83%
$ 2.31 million $ 55,468
Dec 1, 2024 $ 0.218
+0.09%
$ 2.18 million $ 55,312
Nov 30, 2024 $ 0.218
+0.32%
$ 2.18 million $ 55,258
Nov 29, 2024 $ 0.217
+0.28%
$ 2.17 million $ 55,713
Nov 28, 2024 $ 0.217
-0.37%
$ 2.17 million $ 54,821
Nov 27, 2024 $ 0.218
-2.06%
$ 2.19 million $ 58,879
Nov 26, 2024 $ 0.224
-0.71%
$ 2.24 million $ 53,857
Nov 25, 2024 $ 0.245
+4.43%
$ -- $ 53,842
Nov 24, 2024 $ 0.234
+0.43%
$ 2.35 million $ 55,224
Nov 23, 2024 $ 0.233
+5.76%
$ 2.33 million $ 56,749
Nov 22, 2024 $ 0.221
+3.76%
$ 2.21 million $ 55,258
Nov 21, 2024 $ 0.212
-3.67%
$ 2.12 million $ 53,762
Nov 20, 2024 $ 0.221
-6.12%
$ 2.21 million $ 56,241
Nov 19, 2024 $ 0.236
-3.87%
$ 2.36 million $ 57,127
Nov 18, 2024 $ 0.248
+2.27%
$ 2.48 million $ 56,675
Nov 17, 2024 $ 0.243
-6.98%
$ 2.43 million $ 54,578
Nov 16, 2024 $ 0.262
-0.38%
$ 2.62 million $ 56,890
Nov 15, 2024 $ 0.263
+4.66%
$ 2.63 million $ 56,380
Nov 14, 2024 $ 0.252
-8.01%
$ 2.52 million $ 58,914
Nov 13, 2024 $ 0.272
-4.99%
$ 2.72 million $ 55,449
Nov 12, 2024 $ 0.286
-5.95%
$ 2.86 million $ 53,009
Nov 11, 2024 $ 0.304
+5.49%
$ 3.04 million $ 54,902
Nov 10, 2024 $ 0.288
-1.30%
$ 2.88 million $ 56,783
Nov 9, 2024 $ 0.292
-1.88%
$ 2.92 million $ 57,659
Nov 8, 2024 $ 0.297
-1.29%
$ 2.97 million $ 54,240
Nov 7, 2024 $ 0.301
-2.47%
$ 3.01 million $ 56,717
Nov 6, 2024 $ 0.308
-0.74%
$ 3.08 million $ 54,759