PlutusDAO Historical Data

PLS
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.003
+0.00%
$-- $5
Apr 2025 $0.0114
+0.00%
$-- $15
Mar 2025 $0.0118
-20.80%
$-- $8,578
Feb 2025 $0.0167
+0.00%
$-- $81
May 2024 $0.022
-29.91%
$-- $27,778
Apr 2024 $0.0314
-61.26%
$-- $134,835
Mar 2024 $0.0812
-27.41%
$-- $1.24 million
Feb 2024 $0.112
+0.72%
$-- $934,755
Jan 2024 $0.112
-43.59%
$-- $1.02 million
Dec 2023 $0.198
-4.79%
$-- $1.07 million
Nov 2023 $0.208
+12.97%
$-- $1.08 million
Oct 2023 $0.183
-14.50%
$-- $899,246
Sep 2023 $0.206
+38.72%
$-- $1.05 million
Aug 2023 $0.149
-49.40%
$-- $2.22 million
Jul 2023 $0.294
-2.83%
$-- $3.76 million
Jun 2023 $0.302
-34.68%
$-- $6.27 million
May 2023 $0.462
-30.54%
$-- $20.52 million
Apr 2023 $0.666
-29.87%
$-- $28.28 million
Mar 2023 $0.95
+65.84%
$-- $28.49 million
Feb 2023 $0.573
-6.35%
$-- $9.92 million
Download