Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlutusDAO Historical Data

PLS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.003
+0.00%
$-- $5
Apr 2025 $0.0114
+0.00%
$-- $15
Mar 2025 $0.0118
-20.80%
$-- $8,578
Feb 2025 $0.0167
+0.00%
$-- $81
May 2024 $0.022
-29.91%
$-- $27,778
Apr 2024 $0.0314
-61.26%
$-- $134,835
Mar 2024 $0.0812
-27.41%
$-- $1.24 million
Feb 2024 $0.112
+0.72%
$-- $934,755
Jan 2024 $0.112
-43.59%
$-- $1.02 million
Dec 2023 $0.198
-4.79%
$-- $1.07 million
Nov 2023 $0.208
+12.97%
$-- $1.08 million
Oct 2023 $0.183
-14.50%
$-- $899,246
Sep 2023 $0.206
+38.72%
$-- $1.05 million
Aug 2023 $0.149
-49.40%
$-- $2.22 million
Jul 2023 $0.294
-2.83%
$-- $3.76 million
Jun 2023 $0.302
-34.68%
$-- $6.27 million
May 2023 $0.462
-30.54%
$-- $20.52 million
Apr 2023 $0.666
-29.87%
$-- $28.28 million
Mar 2023 $0.95
+65.84%
$-- $28.49 million
Feb 2023 $0.573
-6.35%
$-- $9.92 million
Download