PlutusDAO Historical Data

PLS
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0114
+0.00%
$ -- $ 15
Mar 2025 $ 0.0118
-20.80%
$ -- $ 8,578
Feb 2025 $ 0.0167
+0.00%
$ -- $ 81
May 2024 $ 0.022
-29.91%
$ -- $ 27,778
Apr 2024 $ 0.0314
-61.26%
$ -- $ 134,835
Mar 2024 $ 0.0812
-27.41%
$ -- $ 1.24 million
Feb 2024 $ 0.112
+0.72%
$ -- $ 934,755
Jan 2024 $ 0.112
-43.59%
$ -- $ 1.02 million
Dec 2023 $ 0.198
-4.79%
$ -- $ 1.07 million
Nov 2023 $ 0.208
+12.97%
$ -- $ 1.08 million
Oct 2023 $ 0.183
-14.50%
$ -- $ 899,246
Sep 2023 $ 0.206
+38.72%
$ -- $ 1.05 million
Aug 2023 $ 0.149
-49.40%
$ -- $ 2.22 million
Jul 2023 $ 0.294
-2.83%
$ -- $ 3.76 million
Jun 2023 $ 0.302
-34.68%
$ -- $ 6.27 million
May 2023 $ 0.462
-30.54%
$ -- $ 20.52 million
Apr 2023 $ 0.666
-29.87%
$ -- $ 28.28 million
Mar 2023 $ 0.95
+65.84%
$ -- $ 28.49 million
Feb 2023 $ 0.573
-6.35%
$ -- $ 9.92 million
Download