PlutusDAO Historical Data

PLS
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0114
+0.00%
$ -- $ 15
Mar 24 $ 0.0118
+0.00%
$ -- $ 2,642
Mar 17 $ 0.0159
+0.00%
$ -- $ 136
Mar 10 $ 0.0142
+0.00%
$ -- $ 653
Mar 3 $ 0.0148
+0.00%
$ -- $ 5,147
Feb 24 $ 0.0167
+0.00%
$ -- $ 81
May 13 $ 0.022
+12.84%
$ -- $ 1,952
May 6 $ 0.0183
-45.43%
$ -- $ 8,642
Apr 29 $ 0.033
+0.25%
$ -- $ 18,664
Apr 22 $ 0.0319
-3.72%
$ -- $ 19,346
Apr 15 $ 0.03
-9.60%
$ -- $ 18,574
Apr 8 $ 0.0322
-28.00%
$ -- $ 24,747
Apr 1 $ 0.0434
-46.52%
$ -- $ 49,580
Mar 25 $ 0.0763
+2.55%
$ -- $ 232,447
Mar 18 $ 0.0739
-3.94%
$ -- $ 223,589
Mar 11 $ 0.0883
+0.63%
$ -- $ 254,632
Mar 4 $ 0.0882
-18.80%
$ -- $ 247,907
Feb 26 $ 0.108
-17.31%
$ -- $ 258,686
Feb 19 $ 0.131
+0.55%
$ -- $ 221,941
Feb 12 $ 0.129
+7.26%
$ -- $ 233,588
Feb 5 $ 0.131
+13.25%
$ -- $ 173,008
Jan 29 $ 0.117
-10.30%
$ -- $ 223,592
Jan 22 $ 0.132
-18.52%
$ -- $ 203,769
Jan 15 $ 0.159
-14.61%
$ -- $ 197,041
Jan 8 $ 0.19
-2.25%
$ -- $ 197,166
Jan 1 $ 0.191
-3.21%
$ -- $ 200,952
Dec 25 $ 0.191
+0.60%
$ -- $ 188,978
Dec 18 $ 0.191
+16.77%
$ -- $ 230,643
Dec 11 $ 0.168
-14.94%
$ -- $ 213,042
Dec 4 $ 0.216
+5.21%
$ -- $ 206,727
Nov 27 $ 0.206
-12.90%
$ -- $ 234,677
Nov 20 $ 0.24
+6.15%
$ -- $ 228,541
Nov 13 $ 0.22
-26.52%
$ -- $ 190,835
Nov 6 $ 0.321
-1.76%
$ -- $ 219,584
Oct 30 $ 0.325
+87.45%
$ -- $ 247,951
Oct 23 $ 0.173
+5.72%
$ -- $ 179,104
Oct 16 $ 0.164
+2.12%
$ -- $ 194,560
Oct 9 $ 0.16
-9.80%
$ -- $ 180,169
Oct 2 $ 0.183
-13.83%
$ -- $ 183,604
Sep 25 $ 0.212
+65.01%
$ -- $ 262,296
Sep 18 $ 0.129
-5.22%
$ -- $ 184,198
Sep 11 $ 0.138
-4.59%
$ -- $ 174,558
Sep 4 $ 0.144
-1.91%
$ -- $ 243,121
Aug 28 $ 0.147
+1.38%
$ -- $ 313,186
Aug 21 $ 0.145
-2.29%
$ -- $ 280,757
Aug 14 $ 0.296
+0.81%
$ -- $ 526,519
Aug 7 $ 0.294
+0.18%
$ -- $ 524,410
Jul 31 $ 0.293
-0.22%
$ -- $ 611,522
Jul 24 $ 0.294
+15.45%
$ -- $ 612,260
Jul 17 $ 0.254
-14.33%
$ -- $ 552,439
Download