PlutusDAO Historical Data

PLS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.524
-6.92%
$ -- $ 438,801
Feb 24, 2023 $ 0.564
-9.41%
$ -- $ 549,939
Feb 23, 2023 $ 0.624
+1.43%
$ -- $ 539,708
Feb 22, 2023 $ 0.618
-3.99%
$ -- $ 881,256
Feb 21, 2023 $ 0.642
-2.01%
$ -- $ 623,381
Feb 20, 2023 $ 0.655
-4.32%
$ -- $ 720,520
Feb 19, 2023 $ 0.683
+5.72%
$ -- $ 456,634
Feb 18, 2023 $ 0.648
-7.06%
$ -- $ 394,660
Feb 17, 2023 $ 0.699
+6.33%
$ -- $ 449,928
Feb 16, 2023 $ 0.657
-6.22%
$ -- $ 404,455
Feb 15, 2023 $ 0.702
+30.18%
$ -- $ 475,236
Feb 14, 2023 $ 0.539
+7.70%
$ -- $ 436,616
Feb 13, 2023 $ 0.5
-8.93%
$ -- $ 401,182
Feb 12, 2023 $ 0.545
+4.45%
$ -- $ 427,875
Feb 11, 2023 $ 0.523
+1.95%
$ -- $ 386,609
Feb 10, 2023 $ 0.508
+0.60%
$ -- $ 410,432
Feb 9, 2023 $ 0.505
-17.52%
$ -- $ 283,802
Download