Coinranking
PlutusDAO Historical Data
PLS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2024 | $0.0708 | -12.72% | ||
| Mar 31, 2024 | $0.0812 | +6.35% | ||
| Mar 30, 2024 | $0.0763 | +5.39% | ||
| Mar 29, 2024 | $0.0724 | -6.90% | ||
| Mar 28, 2024 | $0.0782 | +4.65% | ||
| Mar 27, 2024 | $0.0742 | -6.67% | ||
| Mar 26, 2024 | $0.0798 | +0.06% | ||
| Mar 25, 2024 | $0.0796 | +7.00% | ||
| Mar 24, 2024 | $0.0747 | +0.81% | ||
| Mar 23, 2024 | $0.0739 | +0.74% | ||
| Mar 22, 2024 | $0.0736 | -8.45% | ||
| Mar 21, 2024 | $0.0804 | +0.21% | ||
| Mar 20, 2024 | $0.0801 | +14.65% | ||
| Mar 19, 2024 | $0.0704 | -11.32% | ||
| Mar 18, 2024 | $0.0799 | +3.89% | ||
| Mar 17, 2024 | $0.077 | -12.52% | ||
| Mar 16, 2024 | $0.0883 | -7.79% | ||
| Mar 15, 2024 | $0.0957 | -1.53% | ||
| Mar 14, 2024 | $0.0972 | -6.02% | ||
| Mar 13, 2024 | $0.104 | +10.77% | ||
| Mar 12, 2024 | $0.0951 | +4.52% | ||
| Mar 11, 2024 | $0.091 | +3.74% | ||
| Mar 10, 2024 | $0.0882 | +0.12% | ||
| Mar 9, 2024 | $0.0882 | -2.21% | ||
| Mar 8, 2024 | $0.0904 | -5.30% | ||
| Mar 7, 2024 | $0.0955 | -8.06% | ||
| Mar 6, 2024 | $0.104 | +6.36% | ||
| Mar 5, 2024 | $0.0977 | -1.13% | ||
| Mar 4, 2024 | $0.0987 | -9.15% | ||
| Mar 3, 2024 | $0.108 | -0.77% | ||
| Mar 2, 2024 | $0.109 | -4.64% | ||
| Mar 1, 2024 | $0.115 | +2.54% | ||
| Feb 29, 2024 | $0.112 | -16.19% | ||
| Feb 28, 2024 | $0.134 | +1.26% | ||
| Feb 27, 2024 | $0.133 | +5.17% | ||
| Feb 26, 2024 | $0.127 | -2.91% | ||
| Feb 25, 2024 | $0.131 | +4.37% | ||
| Feb 24, 2024 | $0.126 | +4.01% | ||
| Feb 23, 2024 | $0.121 | -4.40% | ||
| Feb 22, 2024 | $0.126 | +1.52% | ||
| Feb 21, 2024 | $0.123 | -5.42% | ||
| Feb 20, 2024 | $0.13 | +0.20% | ||
| Feb 19, 2024 | $0.13 | -0.05% | ||
| Feb 18, 2024 | $0.129 | +1.73% | ||
| Feb 17, 2024 | $0.127 | +0.13% | ||
| Feb 16, 2024 | $0.127 | -1.64% | ||
| Feb 15, 2024 | $0.129 | -4.23% | ||
| Feb 14, 2024 | $0.135 | +5.01% | ||
| Feb 13, 2024 | $0.128 | +0.10% | ||
| Feb 12, 2024 | $0.128 | +6.14% | ||