PlutusDAO Historical Data

PLS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0812
+6.35%
$ -- $ 39,823
Mar 30, 2024 $ 0.0763
+5.39%
$ -- $ 33,875
Mar 29, 2024 $ 0.0724
-6.90%
$ -- $ 49,500
Mar 28, 2024 $ 0.0782
+4.65%
$ -- $ 40,039
Mar 27, 2024 $ 0.0742
-6.67%
$ -- $ 33,018
Mar 26, 2024 $ 0.0798
+0.06%
$ -- $ 35,068
Mar 25, 2024 $ 0.0796
+7.00%
$ -- $ 40,948
Mar 24, 2024 $ 0.0747
+0.81%
$ -- $ 35,078
Mar 23, 2024 $ 0.0739
+0.74%
$ -- $ 35,227
Mar 22, 2024 $ 0.0736
-8.45%
$ -- $ 38,673
Mar 21, 2024 $ 0.0804
+0.21%
$ -- $ 34,037
Mar 20, 2024 $ 0.0801
+14.65%
$ -- $ 37,376
Mar 19, 2024 $ 0.0704
-11.32%
$ -- $ 37,704
Mar 18, 2024 $ 0.0799
+3.89%
$ -- $ 40,572
Mar 17, 2024 $ 0.077
-12.52%
$ -- $ 42,090
Mar 16, 2024 $ 0.0883
-7.79%
$ -- $ 40,497
Mar 15, 2024 $ 0.0957
-1.53%
$ -- $ 40,564
Mar 14, 2024 $ 0.0972
-6.02%
$ -- $ 34,629
Mar 13, 2024 $ 0.104
+10.77%
$ -- $ 62,273
Mar 12, 2024 $ 0.0951
+4.52%
$ -- $ 44,458
Mar 11, 2024 $ 0.091
+3.74%
$ -- $ 32,211
Mar 10, 2024 $ 0.0882
+0.12%
$ -- $ 43,288
Mar 9, 2024 $ 0.0882
-2.21%
$ -- $ 39,760
Mar 8, 2024 $ 0.0904
-5.30%
$ -- $ 41,880
Mar 7, 2024 $ 0.0955
-8.06%
$ -- $ 43,016
Mar 6, 2024 $ 0.104
+6.36%
$ -- $ 44,049
Mar 5, 2024 $ 0.0977
-1.13%
$ -- $ 37,613
Mar 4, 2024 $ 0.0987
-9.15%
$ -- $ 41,591
Mar 3, 2024 $ 0.108
-0.77%
$ -- $ 35,841
Mar 2, 2024 $ 0.109
-4.64%
$ -- $ 41,439
Mar 1, 2024 $ 0.115
+2.54%
$ -- $ 39,036
Feb 29, 2024 $ 0.112
-16.19%
$ -- $ 44,678
Feb 28, 2024 $ 0.134
+1.26%
$ -- $ 35,409
Feb 27, 2024 $ 0.133
+5.17%
$ -- $ 30,679
Feb 26, 2024 $ 0.127
-2.91%
$ -- $ 31,605
Feb 25, 2024 $ 0.131
+4.37%
$ -- $ 30,576
Feb 24, 2024 $ 0.126
+4.01%
$ -- $ 37,501
Feb 23, 2024 $ 0.121
-4.40%
$ -- $ 29,077
Feb 22, 2024 $ 0.126
+1.52%
$ -- $ 29,635
Feb 21, 2024 $ 0.123
-5.42%
$ -- $ 30,019
Feb 20, 2024 $ 0.13
+0.20%
$ -- $ 31,120
Feb 19, 2024 $ 0.13
-0.05%
$ -- $ 34,013
Feb 18, 2024 $ 0.129
+1.73%
$ -- $ 35,533
Feb 17, 2024 $ 0.127
+0.13%
$ -- $ 33,966
Feb 16, 2024 $ 0.127
-1.64%
$ -- $ 35,498
Feb 15, 2024 $ 0.129
-4.23%
$ -- $ 30,576
Feb 14, 2024 $ 0.135
+5.01%
$ -- $ 32,973
Feb 13, 2024 $ 0.128
+0.10%
$ -- $ 33,469
Feb 12, 2024 $ 0.128
+6.14%
$ -- $ 31,573
Feb 11, 2024 $ 0.121
-7.97%
$ -- $ 36,308