PlutusDAO Historical Data

PLS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $0.121
-7.97%
$-- $36,308
Feb 10, 2024 $0.131
+0.81%
$-- $31,553
Feb 9, 2024 $0.131
+2.77%
$-- $28,201
Feb 8, 2024 $0.127
+1.35%
$-- $34,277
Feb 7, 2024 $0.126
+0.56%
$-- $27,075
Feb 6, 2024 $0.125
+3.98%
$-- $26,859
Feb 5, 2024 $0.12
+3.57%
$-- $25,044
Feb 4, 2024 $0.117
+1.21%
$-- $26,784
Feb 3, 2024 $0.115
-2.17%
$-- $35,392
Feb 2, 2024 $0.118
+5.06%
$-- $34,144
Feb 1, 2024 $0.113
+1.00%
$-- $31,219
Jan 31, 2024 $0.112
-14.33%
$-- $32,468
Jan 30, 2024 $0.131
-0.45%
$-- $30,102
Jan 29, 2024 $0.131
+1.07%
$-- $33,484
Jan 28, 2024 $0.13
-1.12%
$-- $31,021
Jan 27, 2024 $0.132
-6.00%
$-- $51,166
Jan 26, 2024 $0.14
-0.17%
$-- $31,809
Jan 25, 2024 $0.14
-0.77%
$-- $29,051
Jan 24, 2024 $0.142
-1.25%
$-- $31,383
Jan 23, 2024 $0.144
-1.93%
$-- $31,166
Jan 22, 2024 $0.146
-9.35%
$-- $29,193
Jan 21, 2024 $0.161
+1.82%
$-- $32,351
Jan 20, 2024 $0.159
-3.93%
$-- $30,847
Jan 19, 2024 $0.164
-6.07%
$-- $30,185
Jan 18, 2024 $0.175
-2.56%
$-- $32,096
Jan 17, 2024 $0.18
-1.91%
$-- $33,388
Jan 16, 2024 $0.184
-2.07%
$-- $35,702
Jan 15, 2024 $0.188
+1.18%
$-- $34,823
Jan 14, 2024 $0.186
-2.09%
$-- $35,629
Jan 13, 2024 $0.19
-0.30%
$-- $30,697
Jan 12, 2024 $0.191
-4.98%
$-- $31,378
Jan 11, 2024 $0.201
-0.19%
$-- $34,706
Jan 10, 2024 $0.202
+1.71%
$-- $34,964
Jan 9, 2024 $0.198
-0.81%
$-- $30,858
Jan 8, 2024 $0.2
+2.66%
$-- $34,563
Jan 7, 2024 $0.195
+1.83%
$-- $29,758
Jan 6, 2024 $0.191
-1.72%
$-- $29,626
Jan 5, 2024 $0.195
-1.01%
$-- $37,478
Jan 4, 2024 $0.197
+4.65%
$-- $30,244
Jan 3, 2024 $0.189
-7.49%
$-- $34,161
Jan 2, 2024 $0.204
+0.27%
$-- $35,137
Jan 1, 2024 $0.202
+2.12%
$-- $34,307
Dec 31, 2023 $0.198
+3.17%
$-- $32,065
Dec 30, 2023 $0.191
-6.81%
$-- $30,202
Dec 29, 2023 $0.204
+1.06%
$-- $31,234
Dec 28, 2023 $0.202
-1.49%
$-- $33,477
Dec 27, 2023 $0.205
+11.26%
$-- $33,970
Dec 26, 2023 $0.184
-3.62%
$-- $31,867
Dec 25, 2023 $0.192
+1.01%
$-- $28,228
Dec 24, 2023 $0.191
+0.25%
$-- $31,655