PlutusDAO Historical Data

PLS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.131
+0.81%
$ -- $ 31,553
Feb 9, 2024 $ 0.131
+2.77%
$ -- $ 28,201
Feb 8, 2024 $ 0.127
+1.35%
$ -- $ 34,277
Feb 7, 2024 $ 0.126
+0.56%
$ -- $ 27,075
Feb 6, 2024 $ 0.125
+3.98%
$ -- $ 26,859
Feb 5, 2024 $ 0.12
+3.57%
$ -- $ 25,044
Feb 4, 2024 $ 0.117
+1.21%
$ -- $ 26,784
Feb 3, 2024 $ 0.115
-2.17%
$ -- $ 35,392
Feb 2, 2024 $ 0.118
+5.06%
$ -- $ 34,144
Feb 1, 2024 $ 0.113
+1.00%
$ -- $ 31,219
Jan 31, 2024 $ 0.112
-14.33%
$ -- $ 32,468
Jan 30, 2024 $ 0.131
-0.45%
$ -- $ 30,102
Jan 29, 2024 $ 0.131
+1.07%
$ -- $ 33,484
Jan 28, 2024 $ 0.13
-1.12%
$ -- $ 31,021
Jan 27, 2024 $ 0.132
-6.00%
$ -- $ 51,166
Jan 26, 2024 $ 0.14
-0.17%
$ -- $ 31,809
Jan 25, 2024 $ 0.14
-0.77%
$ -- $ 29,051
Jan 24, 2024 $ 0.142
-1.25%
$ -- $ 31,383
Jan 23, 2024 $ 0.144
-1.93%
$ -- $ 31,166
Jan 22, 2024 $ 0.146
-9.35%
$ -- $ 29,193
Jan 21, 2024 $ 0.161
+1.82%
$ -- $ 32,351
Jan 20, 2024 $ 0.159
-3.93%
$ -- $ 30,847
Jan 19, 2024 $ 0.164
-6.07%
$ -- $ 30,185
Jan 18, 2024 $ 0.175
-2.56%
$ -- $ 32,096
Jan 17, 2024 $ 0.18
-1.91%
$ -- $ 33,388
Jan 16, 2024 $ 0.184
-2.07%
$ -- $ 35,702
Jan 15, 2024 $ 0.188
+1.18%
$ -- $ 34,823
Jan 14, 2024 $ 0.186
-2.09%
$ -- $ 35,629
Jan 13, 2024 $ 0.19
-0.30%
$ -- $ 30,697
Jan 12, 2024 $ 0.191
-4.98%
$ -- $ 31,378
Jan 11, 2024 $ 0.201
-0.19%
$ -- $ 34,706
Jan 10, 2024 $ 0.202
+1.71%
$ -- $ 34,964
Jan 9, 2024 $ 0.198
-0.81%
$ -- $ 30,858
Jan 8, 2024 $ 0.2
+2.66%
$ -- $ 34,563
Jan 7, 2024 $ 0.195
+1.83%
$ -- $ 29,758
Jan 6, 2024 $ 0.191
-1.72%
$ -- $ 29,626
Jan 5, 2024 $ 0.195
-1.01%
$ -- $ 37,478
Jan 4, 2024 $ 0.197
+4.65%
$ -- $ 30,244
Jan 3, 2024 $ 0.189
-7.49%
$ -- $ 34,161
Jan 2, 2024 $ 0.204
+0.27%
$ -- $ 35,137
Jan 1, 2024 $ 0.202
+2.12%
$ -- $ 34,307
Dec 31, 2023 $ 0.198
+3.17%
$ -- $ 32,065
Dec 30, 2023 $ 0.191
-6.81%
$ -- $ 30,202
Dec 29, 2023 $ 0.204
+1.06%
$ -- $ 31,234
Dec 28, 2023 $ 0.202
-1.49%
$ -- $ 33,477
Dec 27, 2023 $ 0.205
+11.26%
$ -- $ 33,970
Dec 26, 2023 $ 0.184
-3.62%
$ -- $ 31,867
Dec 25, 2023 $ 0.192
+1.01%
$ -- $ 28,228
Dec 24, 2023 $ 0.191
+0.25%
$ -- $ 31,655
Dec 23, 2023 $ 0.191
-6.49%
$ -- $ 41,699