PlutusDAO Historical Data

PLS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $0.191
-6.49%
$-- $41,699
Dec 22, 2023 $0.205
+23.51%
$-- $48,094
Dec 21, 2023 $0.165
-5.74%
$-- $35,583
Dec 20, 2023 $0.176
+6.20%
$-- $39,301
Dec 19, 2023 $0.165
-2.50%
$-- $31,463
Dec 18, 2023 $0.169
+3.67%
$-- $34,503
Dec 17, 2023 $0.164
-1.76%
$-- $31,481
Dec 16, 2023 $0.168
-3.45%
$-- $33,731
Dec 15, 2023 $0.174
-4.54%
$-- $34,656
Dec 14, 2023 $0.182
-1.59%
$-- $38,497
Dec 13, 2023 $0.183
+3.18%
$-- $33,072
Dec 12, 2023 $0.178
-2.40%
$-- $31,773
Dec 11, 2023 $0.182
-7.73%
$-- $41,313
Dec 10, 2023 $0.198
-8.36%
$-- $33,536
Dec 9, 2023 $0.216
-4.80%
$-- $37,343
Dec 8, 2023 $0.227
+8.05%
$-- $37,864
Dec 7, 2023 $0.21
+8.78%
$-- $35,046
Dec 6, 2023 $0.193
-4.02%
$-- $30,755
Dec 5, 2023 $0.2
-0.57%
$-- $33,732
Dec 4, 2023 $0.202
-1.43%
$-- $31,987
Dec 3, 2023 $0.206
-1.04%
$-- $34,226
Dec 2, 2023 $0.208
-4.20%
$-- $33,443
Dec 1, 2023 $0.218
+4.68%
$-- $31,270
Nov 30, 2023 $0.208
+1.02%
$-- $33,777
Nov 29, 2023 $0.206
+2.54%
$-- $32,908
Nov 28, 2023 $0.201
-6.71%
$-- $34,498
Nov 27, 2023 $0.216
-8.66%
$-- $34,555
Nov 26, 2023 $0.237
-0.75%
$-- $41,589
Nov 25, 2023 $0.24
-2.19%
$-- $32,811
Nov 24, 2023 $0.245
+3.45%
$-- $31,326
Nov 23, 2023 $0.236
-6.74%
$-- $38,778
Nov 22, 2023 $0.253
+12.82%
$-- $37,934
Nov 21, 2023 $0.224
-5.89%
$-- $46,407
Nov 20, 2023 $0.238
+5.27%
$-- $41,285
Nov 19, 2023 $0.226
+2.66%
$-- $34,956
Nov 18, 2023 $0.22
-6.37%
$-- $30,077
Nov 17, 2023 $0.235
-0.19%
$-- $33,974
Nov 16, 2023 $0.236
-16.13%
$-- $33,473
Nov 15, 2023 $0.282
+5.91%
$-- $30,679
Nov 14, 2023 $0.266
-8.85%
$-- $30,082
Nov 13, 2023 $0.292
-2.54%
$-- $32,550
Nov 12, 2023 $0.3
-6.63%
$-- $37,516
Nov 11, 2023 $0.321
-5.33%
$-- $34,042
Nov 10, 2023 $0.338
-6.95%
$-- $34,847
Nov 9, 2023 $0.364
+15.99%
$-- $37,942
Nov 8, 2023 $0.313
-10.20%
$-- $39,971
Nov 7, 2023 $0.352
+8.98%
$-- $27,108
Nov 6, 2023 $0.323
-1.12%
$-- $45,672
Nov 5, 2023 $0.325
+30.90%
$-- $43,987
Nov 4, 2023 $0.25
+28.41%
$-- $45,073