PlutusDAO Historical Data

PLS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.205
+23.51%
$ -- $ 48,094
Dec 21, 2023 $ 0.165
-5.74%
$ -- $ 35,583
Dec 20, 2023 $ 0.176
+6.20%
$ -- $ 39,301
Dec 19, 2023 $ 0.165
-2.50%
$ -- $ 31,463
Dec 18, 2023 $ 0.169
+3.67%
$ -- $ 34,503
Dec 17, 2023 $ 0.164
-1.76%
$ -- $ 31,481
Dec 16, 2023 $ 0.168
-3.45%
$ -- $ 33,731
Dec 15, 2023 $ 0.174
-4.54%
$ -- $ 34,656
Dec 14, 2023 $ 0.182
-1.59%
$ -- $ 38,497
Dec 13, 2023 $ 0.183
+3.18%
$ -- $ 33,072
Dec 12, 2023 $ 0.178
-2.40%
$ -- $ 31,773
Dec 11, 2023 $ 0.182
-7.73%
$ -- $ 41,313
Dec 10, 2023 $ 0.198
-8.36%
$ -- $ 33,536
Dec 9, 2023 $ 0.216
-4.80%
$ -- $ 37,343
Dec 8, 2023 $ 0.227
+8.05%
$ -- $ 37,864
Dec 7, 2023 $ 0.21
+8.78%
$ -- $ 35,046
Dec 6, 2023 $ 0.193
-4.02%
$ -- $ 30,755
Dec 5, 2023 $ 0.2
-0.57%
$ -- $ 33,732
Dec 4, 2023 $ 0.202
-1.43%
$ -- $ 31,987
Dec 3, 2023 $ 0.206
-1.04%
$ -- $ 34,226
Dec 2, 2023 $ 0.208
-4.20%
$ -- $ 33,443
Dec 1, 2023 $ 0.218
+4.68%
$ -- $ 31,270
Nov 30, 2023 $ 0.208
+1.02%
$ -- $ 33,777
Nov 29, 2023 $ 0.206
+2.54%
$ -- $ 32,908
Nov 28, 2023 $ 0.201
-6.71%
$ -- $ 34,498
Nov 27, 2023 $ 0.216
-8.66%
$ -- $ 34,555
Nov 26, 2023 $ 0.237
-0.75%
$ -- $ 41,589
Nov 25, 2023 $ 0.24
-2.19%
$ -- $ 32,811
Nov 24, 2023 $ 0.245
+3.45%
$ -- $ 31,326
Nov 23, 2023 $ 0.236
-6.74%
$ -- $ 38,778
Nov 22, 2023 $ 0.253
+12.82%
$ -- $ 37,934
Nov 21, 2023 $ 0.224
-5.89%
$ -- $ 46,407
Nov 20, 2023 $ 0.238
+5.27%
$ -- $ 41,285
Nov 19, 2023 $ 0.226
+2.66%
$ -- $ 34,956
Nov 18, 2023 $ 0.22
-6.37%
$ -- $ 30,077
Nov 17, 2023 $ 0.235
-0.19%
$ -- $ 33,974
Nov 16, 2023 $ 0.236
-16.13%
$ -- $ 33,473
Nov 15, 2023 $ 0.282
+5.91%
$ -- $ 30,679
Nov 14, 2023 $ 0.266
-8.85%
$ -- $ 30,082
Nov 13, 2023 $ 0.292
-2.54%
$ -- $ 32,550
Nov 12, 2023 $ 0.3
-6.63%
$ -- $ 37,516
Nov 11, 2023 $ 0.321
-5.33%
$ -- $ 34,042
Nov 10, 2023 $ 0.338
-6.95%
$ -- $ 34,847
Nov 9, 2023 $ 0.364
+15.99%
$ -- $ 37,942
Nov 8, 2023 $ 0.313
-10.20%
$ -- $ 39,971
Nov 7, 2023 $ 0.352
+8.98%
$ -- $ 27,108
Nov 6, 2023 $ 0.323
-1.12%
$ -- $ 45,672
Nov 5, 2023 $ 0.325
+30.90%
$ -- $ 43,987
Nov 4, 2023 $ 0.25
+28.41%
$ -- $ 45,073
Nov 3, 2023 $ 0.194
+4.95%
$ -- $ 32,478