PlutusDAO Historical Data

PLS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $0.194
+4.95%
$-- $32,478
Nov 2, 2023 $0.185
-2.94%
$-- $34,802
Nov 1, 2023 $0.19
+3.27%
$-- $32,160
Oct 31, 2023 $0.183
-0.43%
$-- $30,958
Oct 30, 2023 $0.183
+5.67%
$-- $28,493
Oct 29, 2023 $0.173
+3.34%
$-- $29,051
Oct 28, 2023 $0.167
-0.22%
$-- $24,426
Oct 27, 2023 $0.168
-8.27%
$-- $3,726
Oct 26, 2023 $0.183
+0.74%
$-- $31,842
Oct 25, 2023 $0.181
-0.98%
$-- $25,868
Oct 24, 2023 $0.183
+3.45%
$-- $30,380
Oct 23, 2023 $0.177
+7.88%
$-- $33,811
Oct 22, 2023 $0.164
+1.42%
$-- $32,800
Oct 21, 2023 $0.162
+1.78%
$-- $26,542
Oct 20, 2023 $0.159
+2.80%
$-- $26,747
Oct 19, 2023 $0.155
-2.41%
$-- $27,428
Oct 18, 2023 $0.159
-0.41%
$-- $25,921
Oct 17, 2023 $0.16
-0.90%
$-- $27,761
Oct 16, 2023 $0.161
+0.63%
$-- $27,362
Oct 15, 2023 $0.159
-0.93%
$-- $29,961
Oct 14, 2023 $0.16
+1.33%
$-- $33,618
Oct 13, 2023 $0.158
+1.47%
$-- $32,492
Oct 12, 2023 $0.156
-5.14%
$-- $31,411
Oct 11, 2023 $0.165
-1.41%
$-- $36,621
Oct 10, 2023 $0.167
+1.34%
$-- $38,568
Oct 9, 2023 $0.165
-7.30%
$-- $7,459
Oct 8, 2023 $0.178
-3.37%
$-- $43,230
Oct 7, 2023 $0.183
+6.42%
$-- $28,766
Oct 6, 2023 $0.172
-1.14%
$-- $29,990
Oct 5, 2023 $0.173
-2.04%
$-- $26,192
Oct 4, 2023 $0.177
-4.42%
$-- $32,835
Oct 3, 2023 $0.185
-0.08%
$-- $38,379
Oct 2, 2023 $0.185
-12.88%
$-- $27,443
Oct 1, 2023 $0.212
-1.09%
$-- $29,166
Sep 30, 2023 $0.206
+17.85%
$-- $96,598
Sep 29, 2023 $0.175
+4.73%
$-- $25,383
Sep 28, 2023 $0.167
+21.31%
$-- $25,112
Sep 27, 2023 $0.137
+6.61%
$-- $27,691
Sep 26, 2023 $0.13
+2.02%
$-- $32,060
Sep 25, 2023 $0.127
-1.06%
$-- $26,285
Sep 24, 2023 $0.129
+0.02%
$-- $30,319
Sep 23, 2023 $0.129
-6.40%
$-- $34,126
Sep 22, 2023 $0.138
-0.52%
$-- $30,461
Sep 21, 2023 $0.139
-2.99%
$-- $31,571
Sep 20, 2023 $0.143
-3.30%
$-- $31,329
Sep 19, 2023 $0.148
-0.10%
$-- $29,186
Sep 18, 2023 $0.148
+8.52%
$-- $27,526
Sep 17, 2023 $0.136
-0.94%
$-- $29,252
Sep 16, 2023 $0.138
+0.30%
$-- $30,395
Sep 15, 2023 $0.137
+0.36%
$-- $31,691