PlutusDAO Historical Data

PLS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $0.294
+0.07%
$-- $87,538
Jul 25, 2023 $0.294
-0.05%
$-- $87,444
Jul 24, 2023 $0.294
+15.52%
$-- $87,475
Jul 23, 2023 $0.254
-13.48%
$-- $67,170
Jul 22, 2023 $0.294
+0.11%
$-- $87,703
Jul 21, 2023 $0.294
+12.33%
$-- $87,501
Jul 20, 2023 $0.262
-11.01%
$-- $69,150
Jul 19, 2023 $0.294
+0.13%
$-- $87,667
Jul 18, 2023 $0.294
+6.49%
$-- $87,566
Jul 17, 2023 $0.276
-7.11%
$-- $65,681
Jul 16, 2023 $0.297
-1.34%
$-- $273,727
Jul 15, 2023 $0.301
+2.36%
$-- $164,195
Jul 14, 2023 $0.294
+0.19%
$-- $87,799
Jul 13, 2023 $0.294
-0.06%
$-- $181,734
Jul 12, 2023 $0.294
+0.00%
$-- $87,469
Jul 11, 2023 $0.294
+0.03%
$-- $87,475
Jul 10, 2023 $0.294
-0.07%
$-- $87,424
Jul 9, 2023 $0.294
+0.09%
$-- $87,482
Jul 8, 2023 $0.294
-0.14%
$-- $87,394
Jul 7, 2023 $0.294
+2.20%
$-- $87,558
Jul 6, 2023 $0.288
+6.49%
$-- $132,789
Jul 5, 2023 $0.27
+1.86%
$-- $112,366
Jul 4, 2023 $0.265
-10.69%
$-- $176,180
Jul 3, 2023 $0.297
+1.53%
$-- $167,391
Jul 2, 2023 $0.292
-0.49%
$-- $329,633
Jul 1, 2023 $0.293
-2.92%
$-- $358,323
Jun 30, 2023 $0.302
+1.79%
$-- $251,712
Jun 29, 2023 $0.297
-0.29%
$-- $216,732
Jun 28, 2023 $0.298
-9.50%
$-- $171,674
Jun 27, 2023 $0.329
+1.07%
$-- $114,395
Jun 26, 2023 $0.325
-0.80%
$-- $111,110
Jun 25, 2023 $0.328
-0.10%
$-- $83,801
Jun 24, 2023 $0.328
-1.80%
$-- $160,346
Jun 23, 2023 $0.334
+1.61%
$-- $109,151
Jun 22, 2023 $0.329
-3.62%
$-- $220,040
Jun 21, 2023 $0.337
+3.69%
$-- $102,279
Jun 20, 2023 $0.325
+11.39%
$-- $161,064
Jun 19, 2023 $0.292
-0.59%
$-- $212,016
Jun 18, 2023 $0.294
-0.31%
$-- $233,005
Jun 17, 2023 $0.294
+3.20%
$-- $307,664
Jun 16, 2023 $0.285
+3.77%
$-- $66,855
Jun 15, 2023 $0.275
+2.43%
$-- $151,554
Jun 14, 2023 $0.269
-8.51%
$-- $70,517
Jun 13, 2023 $0.294
-3.35%
$-- $209,183
Jun 12, 2023 $0.304
-9.04%
$-- $258,510
Jun 11, 2023 $0.334
+4.76%
$-- $265,429
Jun 10, 2023 $0.319
-13.70%
$-- $238,106
Jun 9, 2023 $0.37
-4.53%
$-- $226,894
Jun 8, 2023 $0.387
+1.90%
$-- $259,731
Jun 7, 2023 $0.38
-9.81%
$-- $281,205