Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlutusDAO Historical Data

PLS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2023 $0.294
+0.07%
$-- $87,538
Jul 25, 2023 $0.294
-0.05%
$-- $87,444
Jul 24, 2023 $0.294
+15.52%
$-- $87,475
Jul 23, 2023 $0.254
-13.48%
$-- $67,170
Jul 22, 2023 $0.294
+0.11%
$-- $87,703
Jul 21, 2023 $0.294
+12.33%
$-- $87,501
Jul 20, 2023 $0.262
-11.01%
$-- $69,150
Jul 19, 2023 $0.294
+0.13%
$-- $87,667
Jul 18, 2023 $0.294
+6.49%
$-- $87,566
Jul 17, 2023 $0.276
-7.11%
$-- $65,681
Jul 16, 2023 $0.297
-1.34%
$-- $273,727
Jul 15, 2023 $0.301
+2.36%
$-- $164,195
Jul 14, 2023 $0.294
+0.19%
$-- $87,799
Jul 13, 2023 $0.294
-0.06%
$-- $181,734
Jul 12, 2023 $0.294
+0.00%
$-- $87,469
Jul 11, 2023 $0.294
+0.03%
$-- $87,475
Jul 10, 2023 $0.294
-0.07%
$-- $87,424
Jul 9, 2023 $0.294
+0.09%
$-- $87,482
Jul 8, 2023 $0.294
-0.14%
$-- $87,394
Jul 7, 2023 $0.294
+2.20%
$-- $87,558
Jul 6, 2023 $0.288
+6.49%
$-- $132,789
Jul 5, 2023 $0.27
+1.86%
$-- $112,366
Jul 4, 2023 $0.265
-10.69%
$-- $176,180
Jul 3, 2023 $0.297
+1.53%
$-- $167,391
Jul 2, 2023 $0.292
-0.49%
$-- $329,633
Jul 1, 2023 $0.293
-2.92%
$-- $358,323
Jun 30, 2023 $0.302
+1.79%
$-- $251,712
Jun 29, 2023 $0.297
-0.29%
$-- $216,732
Jun 28, 2023 $0.298
-9.50%
$-- $171,674
Jun 27, 2023 $0.329
+1.07%
$-- $114,395
Jun 26, 2023 $0.325
-0.80%
$-- $111,110
Jun 25, 2023 $0.328
-0.10%
$-- $83,801
Jun 24, 2023 $0.328
-1.80%
$-- $160,346
Jun 23, 2023 $0.334
+1.61%
$-- $109,151
Jun 22, 2023 $0.329
-3.62%
$-- $220,040
Jun 21, 2023 $0.337
+3.69%
$-- $102,279
Jun 20, 2023 $0.325
+11.39%
$-- $161,064
Jun 19, 2023 $0.292
-0.59%
$-- $212,016
Jun 18, 2023 $0.294
-0.31%
$-- $233,005
Jun 17, 2023 $0.294
+3.20%
$-- $307,664
Jun 16, 2023 $0.285
+3.77%
$-- $66,855
Jun 15, 2023 $0.275
+2.43%
$-- $151,554
Jun 14, 2023 $0.269
-8.51%
$-- $70,517
Jun 13, 2023 $0.294
-3.35%
$-- $209,183
Jun 12, 2023 $0.304
-9.04%
$-- $258,510
Jun 11, 2023 $0.334
+4.76%
$-- $265,429
Jun 10, 2023 $0.319
-13.70%
$-- $238,106
Jun 9, 2023 $0.37
-4.53%
$-- $226,894
Jun 8, 2023 $0.387
+1.90%
$-- $259,731
Jun 7, 2023 $0.38
-9.81%
$-- $281,205