PlutusDAO Historical Data

PLS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $0.421
+11.10%
$-- $389,508
Jun 5, 2023 $0.379
-13.18%
$-- $281,856
Jun 4, 2023 $0.436
-2.42%
$-- $401,125
Jun 3, 2023 $0.447
+3.88%
$-- $249,244
Jun 2, 2023 $0.43
+3.06%
$-- $277,474
Jun 1, 2023 $0.417
-9.92%
$-- $183,942
May 31, 2023 $0.462
-5.56%
$-- $270,449
May 30, 2023 $0.49
-3.24%
$-- $286,362
May 29, 2023 $0.506
-5.23%
$-- $231,533
May 28, 2023 $0.534
+17.64%
$-- $287,022
May 27, 2023 $0.454
+0.09%
$-- $484,619
May 26, 2023 $0.453
-0.58%
$-- $478,844
May 25, 2023 $0.456
-0.22%
$-- $301,604
May 24, 2023 $0.457
-7.74%
$-- $546,718
May 23, 2023 $0.495
+1.46%
$-- $369,449
May 22, 2023 $0.488
+4.32%
$-- $461,036
May 21, 2023 $0.468
+4.15%
$-- $641,547
May 20, 2023 $0.45
+1.50%
$-- $592,798
May 19, 2023 $0.443
+2.59%
$-- $600,499
May 18, 2023 $0.432
-4.27%
$-- $641,416
May 17, 2023 $0.449
+0.90%
$-- $1.12 million
May 16, 2023 $0.445
-4.26%
$-- $1.1 million
May 15, 2023 $0.464
+4.44%
$-- $622,291
May 14, 2023 $0.445
-2.53%
$-- $619,981
May 13, 2023 $0.456
+3.30%
$-- $651,180
May 12, 2023 $0.442
-3.33%
$-- $673,164
May 11, 2023 $0.457
-8.97%
$-- $1.11 million
May 10, 2023 $0.502
+4.01%
$-- $768,333
May 9, 2023 $0.483
+0.52%
$-- $544,795
May 8, 2023 $0.481
-12.64%
$-- $596,361
May 7, 2023 $0.55
+3.41%
$-- $646,405
May 6, 2023 $0.532
-20.39%
$-- $1.04 million
May 5, 2023 $0.667
+10.25%
$-- $623,915
May 4, 2023 $0.605
-6.77%
$-- $1.25 million
May 3, 2023 $0.648
+9.31%
$-- $1.09 million
May 2, 2023 $0.593
-3.63%
$-- $819,336
May 1, 2023 $0.615
-7.66%
$-- $1.05 million
Apr 30, 2023 $0.666
-12.68%
$-- $899,795
Apr 29, 2023 $0.763
-4.36%
$-- $902,577
Apr 28, 2023 $0.797
-6.59%
$-- $937,329
Apr 27, 2023 $0.854
+2.41%
$-- $829,432
Apr 26, 2023 $0.833
+5.95%
$-- $956,815
Apr 25, 2023 $0.786
+2.70%
$-- $787,701
Apr 24, 2023 $0.765
-2.36%
$-- $647,083
Apr 23, 2023 $0.783
-2.88%
$-- $791,758
Apr 22, 2023 $0.807
+10.97%
$-- $712,623
Apr 21, 2023 $0.724
-13.01%
$-- $1.11 million
Apr 20, 2023 $0.833
-9.06%
$-- $715,282
Apr 19, 2023 $0.916
-13.40%
$-- $775,278
Apr 18, 2023 $1.06
+12.48%
$-- $847,539