PlutusDAO Historical Data

PLS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 1.03
+0.51%
$ -- $ 833,584
Apr 15, 2023 $ 1.02
+9.21%
$ -- $ 767,474
Apr 14, 2023 $ 0.938
+8.75%
$ -- $ 811,335
Apr 13, 2023 $ 0.862
+10.10%
$ -- $ 861,643
Apr 12, 2023 $ 0.785
-5.15%
$ -- $ 756,191
Apr 11, 2023 $ 0.801
+1.71%
$ -- $ 448,647
Apr 10, 2023 $ 0.788
+0.57%
$ -- $ 920,543
Apr 9, 2023 $ 0.784
-8.27%
$ -- $ 1.32 million
Apr 8, 2023 $ 0.854
-3.71%
$ -- $ 835,522
Apr 7, 2023 $ 0.887
-3.01%
$ -- $ 1.2 million
Apr 6, 2023 $ 0.913
-4.03%
$ -- $ 1.29 million
Apr 5, 2023 $ 0.952
+1.70%
$ -- $ 1.51 million
Apr 4, 2023 $ 0.936
+3.78%
$ -- $ 1.05 million
Apr 3, 2023 $ 0.899
+3.79%
$ -- $ 1.33 million
Apr 2, 2023 $ 0.867
-7.32%
$ -- $ 1.37 million
Apr 1, 2023 $ 0.935
-1.51%
$ -- $ 1.3 million
Mar 31, 2023 $ 0.95
-4.16%
$ -- $ 1.4 million
Mar 30, 2023 $ 0.991
-6.54%
$ -- $ 1.2 million
Mar 29, 2023 $ 1.06
+0.25%
$ -- $ 1.44 million
Mar 28, 2023 $ 1.06
+15.77%
$ -- $ 1.38 million
Mar 27, 2023 $ 0.916
-8.71%
$ -- $ 1.29 million
Mar 26, 2023 $ 1
+9.82%
$ -- $ 1.34 million
Mar 25, 2023 $ 0.911
-10.29%
$ -- $ 1.21 million
Mar 24, 2023 $ 1.01
-9.45%
$ -- $ 1.56 million
Mar 23, 2023 $ 1.12
+5.47%
$ -- $ 1.48 million
Mar 22, 2023 $ 1.06
-18.85%
$ -- $ 1.48 million
Mar 21, 2023 $ 1.3
+29.75%
$ -- $ 1.54 million
Mar 20, 2023 $ 0.999
+16.77%
$ -- $ 1.17 million
Mar 19, 2023 $ 0.861
+23.96%
$ -- $ 1.28 million
Mar 18, 2023 $ 0.696
+2.16%
$ -- $ 981,259
Mar 17, 2023 $ 0.681
+9.95%
$ -- $ 982,097
Mar 16, 2023 $ 0.622
+10.91%
$ -- $ 898,739
Mar 15, 2023 $ 0.562
+13.17%
$ -- $ 907,450
Mar 14, 2023 $ 0.497
-1.85%
$ -- $ 577,069
Mar 13, 2023 $ 0.505
+28.34%
$ -- $ 447,946
Mar 12, 2023 $ 0.393
+8.35%
$ -- $ 536,407
Mar 11, 2023 $ 0.362
+2.21%
$ -- $ 499,522
Mar 10, 2023 $ 0.357
-0.18%
$ -- $ 519,116
Mar 9, 2023 $ 0.355
-14.07%
$ -- $ 461,372
Mar 8, 2023 $ 0.413
-2.16%
$ -- $ 401,547
Mar 7, 2023 $ 0.424
-12.22%
$ -- $ 420,199
Mar 6, 2023 $ 0.482
-0.33%
$ -- $ 456,805
Mar 5, 2023 $ 0.484
-0.05%
$ -- $ 501,492
Mar 4, 2023 $ 0.484
-4.96%
$ -- $ 406,692
Mar 3, 2023 $ 0.509
-8.82%
$ -- $ 509,857
Mar 2, 2023 $ 0.564
-4.84%
$ -- $ 616,240
Mar 1, 2023 $ 0.594
+3.75%
$ -- $ 589,471
Feb 28, 2023 $ 0.573
-0.49%
$ -- $ 540,075
Feb 27, 2023 $ 0.575
-4.64%
$ -- $ 540,850
Feb 26, 2023 $ 0.604
+14.65%
$ -- $ 555,319