Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlutusDAO Historical Data

PLS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2023 $0.94
-8.75%
$-- $770,549
Apr 16, 2023 $1.03
+0.51%
$-- $833,584
Apr 15, 2023 $1.02
+9.21%
$-- $767,474
Apr 14, 2023 $0.938
+8.75%
$-- $811,335
Apr 13, 2023 $0.862
+10.10%
$-- $861,643
Apr 12, 2023 $0.785
-5.15%
$-- $756,191
Apr 11, 2023 $0.801
+1.71%
$-- $448,647
Apr 10, 2023 $0.788
+0.57%
$-- $920,543
Apr 9, 2023 $0.784
-8.27%
$-- $1.32 million
Apr 8, 2023 $0.854
-3.71%
$-- $835,522
Apr 7, 2023 $0.887
-3.01%
$-- $1.2 million
Apr 6, 2023 $0.913
-4.03%
$-- $1.29 million
Apr 5, 2023 $0.952
+1.70%
$-- $1.51 million
Apr 4, 2023 $0.936
+3.78%
$-- $1.05 million
Apr 3, 2023 $0.899
+3.79%
$-- $1.33 million
Apr 2, 2023 $0.867
-7.32%
$-- $1.37 million
Apr 1, 2023 $0.935
-1.51%
$-- $1.3 million
Mar 31, 2023 $0.95
-4.16%
$-- $1.4 million
Mar 30, 2023 $0.991
-6.54%
$-- $1.2 million
Mar 29, 2023 $1.06
+0.25%
$-- $1.44 million
Mar 28, 2023 $1.06
+15.77%
$-- $1.38 million
Mar 27, 2023 $0.916
-8.71%
$-- $1.29 million
Mar 26, 2023 $1
+9.82%
$-- $1.34 million
Mar 25, 2023 $0.911
-10.29%
$-- $1.21 million
Mar 24, 2023 $1.01
-9.45%
$-- $1.56 million
Mar 23, 2023 $1.12
+5.47%
$-- $1.48 million
Mar 22, 2023 $1.06
-18.85%
$-- $1.48 million
Mar 21, 2023 $1.3
+29.75%
$-- $1.54 million
Mar 20, 2023 $0.999
+16.77%
$-- $1.17 million
Mar 19, 2023 $0.861
+23.96%
$-- $1.28 million
Mar 18, 2023 $0.696
+2.16%
$-- $981,259
Mar 17, 2023 $0.681
+9.95%
$-- $982,097
Mar 16, 2023 $0.622
+10.91%
$-- $898,739
Mar 15, 2023 $0.562
+13.17%
$-- $907,450
Mar 14, 2023 $0.497
-1.85%
$-- $577,069
Mar 13, 2023 $0.505
+28.34%
$-- $447,946
Mar 12, 2023 $0.393
+8.35%
$-- $536,407
Mar 11, 2023 $0.362
+2.21%
$-- $499,522
Mar 10, 2023 $0.357
-0.18%
$-- $519,116
Mar 9, 2023 $0.355
-14.07%
$-- $461,372
Mar 8, 2023 $0.413
-2.16%
$-- $401,547
Mar 7, 2023 $0.424
-12.22%
$-- $420,199
Mar 6, 2023 $0.482
-0.33%
$-- $456,805
Mar 5, 2023 $0.484
-0.05%
$-- $501,492
Mar 4, 2023 $0.484
-4.96%
$-- $406,692
Mar 3, 2023 $0.509
-8.82%
$-- $509,857
Mar 2, 2023 $0.564
-4.84%
$-- $616,240
Mar 1, 2023 $0.594
+3.75%
$-- $589,471
Feb 28, 2023 $0.573
-0.49%
$-- $540,075
Feb 27, 2023 $0.575
-4.64%
$-- $540,850