Coinranking
PlutusDAO Historical Data
PLS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17 | $0.003 | +0.00% | ||
| Mar 31 | $0.0114 | +0.00% | ||
| Mar 24 | $0.0118 | +0.00% | ||
| Mar 17 | $0.0159 | +0.00% | ||
| Mar 10 | $0.0142 | +0.00% | ||
| Mar 3 | $0.0148 | +0.00% | ||
| Feb 24 | $0.0167 | +0.00% | ||
| May 13 | $0.022 | +12.84% | ||
| May 6 | $0.0183 | -45.43% | ||
| Apr 29 | $0.033 | +0.25% | ||
| Apr 22 | $0.0319 | -3.72% | ||
| Apr 15 | $0.03 | -9.60% | ||
| Apr 8 | $0.0322 | -28.00% | ||
| Apr 1 | $0.0434 | -46.52% | ||
| Mar 25 | $0.0763 | +2.55% | ||
| Mar 18 | $0.0739 | -3.94% | ||
| Mar 11 | $0.0883 | +0.63% | ||
| Mar 4 | $0.0882 | -18.80% | ||
| Feb 26 | $0.108 | -17.31% | ||
| Feb 19 | $0.131 | +0.55% | ||
| Feb 12 | $0.129 | +7.26% | ||
| Feb 5 | $0.131 | +13.25% | ||
| Jan 29 | $0.117 | -10.30% | ||
| Jan 22 | $0.132 | -18.52% | ||
| Jan 15 | $0.159 | -14.61% | ||
| Jan 8 | $0.19 | -2.25% | ||
| Jan 1 | $0.191 | -3.21% | ||
| Dec 25 | $0.191 | +0.60% | ||
| Dec 18 | $0.191 | +16.77% | ||
| Dec 11 | $0.168 | -14.94% | ||
| Dec 4 | $0.216 | +5.21% | ||
| Nov 27 | $0.206 | -12.90% | ||
| Nov 20 | $0.24 | +6.15% | ||
| Nov 13 | $0.22 | -26.52% | ||
| Nov 6 | $0.321 | -1.76% | ||
| Oct 30 | $0.325 | +87.45% | ||
| Oct 23 | $0.173 | +5.72% | ||
| Oct 16 | $0.164 | +2.12% | ||
| Oct 9 | $0.16 | -9.80% | ||
| Oct 2 | $0.183 | -13.83% | ||
| Sep 25 | $0.212 | +65.01% | ||
| Sep 18 | $0.129 | -5.22% | ||
| Sep 11 | $0.138 | -4.59% | ||
| Sep 4 | $0.144 | -1.91% | ||
| Aug 28 | $0.147 | +1.38% | ||
| Aug 21 | $0.145 | -2.29% | ||
| Aug 14 | $0.296 | +0.81% | ||
| Aug 7 | $0.294 | +0.18% | ||
| Jul 31 | $0.293 | -0.22% | ||
| Jul 24 | $0.294 | +15.45% | ||
Previous Next