PlutusDAO Historical Data

PLS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.003
+0.00%
$-- $5
Mar 31 $0.0114
+0.00%
$-- $15
Mar 24 $0.0118
+0.00%
$-- $2,642
Mar 17 $0.0159
+0.00%
$-- $136
Mar 10 $0.0142
+0.00%
$-- $653
Mar 3 $0.0148
+0.00%
$-- $5,147
Feb 24 $0.0167
+0.00%
$-- $81
May 13 $0.022
+12.84%
$-- $1,952
May 6 $0.0183
-45.43%
$-- $8,642
Apr 29 $0.033
+0.25%
$-- $18,664
Apr 22 $0.0319
-3.72%
$-- $19,346
Apr 15 $0.03
-9.60%
$-- $18,574
Apr 8 $0.0322
-28.00%
$-- $24,747
Apr 1 $0.0434
-46.52%
$-- $49,580
Mar 25 $0.0763
+2.55%
$-- $232,447
Mar 18 $0.0739
-3.94%
$-- $223,589
Mar 11 $0.0883
+0.63%
$-- $254,632
Mar 4 $0.0882
-18.80%
$-- $247,907
Feb 26 $0.108
-17.31%
$-- $258,686
Feb 19 $0.131
+0.55%
$-- $221,941
Feb 12 $0.129
+7.26%
$-- $233,588
Feb 5 $0.131
+13.25%
$-- $173,008
Jan 29 $0.117
-10.30%
$-- $223,592
Jan 22 $0.132
-18.52%
$-- $203,769
Jan 15 $0.159
-14.61%
$-- $197,041
Jan 8 $0.19
-2.25%
$-- $197,166
Jan 1 $0.191
-3.21%
$-- $200,952
Dec 25 $0.191
+0.60%
$-- $188,978
Dec 18 $0.191
+16.77%
$-- $230,643
Dec 11 $0.168
-14.94%
$-- $213,042
Dec 4 $0.216
+5.21%
$-- $206,727
Nov 27 $0.206
-12.90%
$-- $234,677
Nov 20 $0.24
+6.15%
$-- $228,541
Nov 13 $0.22
-26.52%
$-- $190,835
Nov 6 $0.321
-1.76%
$-- $219,584
Oct 30 $0.325
+87.45%
$-- $247,951
Oct 23 $0.173
+5.72%
$-- $179,104
Oct 16 $0.164
+2.12%
$-- $194,560
Oct 9 $0.16
-9.80%
$-- $180,169
Oct 2 $0.183
-13.83%
$-- $183,604
Sep 25 $0.212
+65.01%
$-- $262,296
Sep 18 $0.129
-5.22%
$-- $184,198
Sep 11 $0.138
-4.59%
$-- $174,558
Sep 4 $0.144
-1.91%
$-- $243,121
Aug 28 $0.147
+1.38%
$-- $313,186
Aug 21 $0.145
-2.29%
$-- $280,757
Aug 14 $0.296
+0.81%
$-- $526,519
Aug 7 $0.294
+0.18%
$-- $524,410
Jul 31 $0.293
-0.22%
$-- $611,522
Jul 24 $0.294
+15.45%
$-- $612,260
Download