Wrapped Rose Historical Data

wROSE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0109
+0.00%
$ 103,277 $ 129
Apr 9, 2026 $ 0.0101
+0.91%
$ -- $ 47
Apr 5, 2026 $ 0.0115
+0.00%
$ -- $ 30
Apr 3, 2026 $ 0.0128
+0.00%
$ -- $ 140
Apr 1, 2026 $ 0.00938
-0.21%
$ -- $ 139
Mar 31, 2026 $ 0.0094
-99.65%
$ 88,669 $ 168
Mar 30, 2026 $ 0.0106
-2.71%
$ 99,894 $ 781
Mar 29, 2026 $ 0.0108
-5.56%
$ -- $ 273
Mar 27, 2026 $ 0.0107
-7.22%
$ 101,099 $ 234
Mar 25, 2026 $ 0.0122
+0.00%
$ -- $ 86
Mar 24, 2026 $ 0.0116
-2.38%
$ -- $ 145
Mar 22, 2026 $ 0.0113
-11.94%
$ -- $ 781
Mar 20, 2026 $ 0.0136
+0.00%
$ -- $ 32
Mar 18, 2026 $ 0.0134
-0.44%
$ 126,078 $ 338
Mar 17, 2026 $ 60.69
+453,434.42%
$ -- $ 216
Mar 16, 2026 $ 0.0158
+14.22%
$ -- $ 572
Mar 15, 2026 $ 0.0131
-1.60%
$ -- $ 125
Mar 11, 2026 $ 0.0131
+0.00%
$ -- $ 6
Mar 10, 2026 $ 0.0143
+19.35%
$ -- $ 446
Mar 9, 2026 $ 0.012
-8.40%
$ 112,868 $ 1,353
Mar 8, 2026 $ 0.0147
+19.06%
$ -- $ 1,481
Mar 7, 2026 $ 0.0124
+4.75%
$ 116,838 $ 5,362
Mar 5, 2026 $ 0.0123
+0.00%
$ -- $ 46
Mar 3, 2026 $ 0.0117
+4.05%
$ -- $ 284
Mar 2, 2026 $ 0.012
+14.38%
$ -- $ 149
Mar 1, 2026 $ 0.0117
+0.00%
$ 110,717 $ 136
Feb 27, 2026 $ 56.02
+0.00%
$ -- $ 634
Feb 25, 2026 $ 0.014
+11.49%
$ 132,251 $ 110
Feb 18, 2026 $ 0.0134
+0.00%
$ -- $ 183
Feb 17, 2026 $ 0.0126
-1.48%
$ -- $ 248
Feb 16, 2026 $ 0.0134
+0.00%
$ -- $ 14
Feb 12, 2026 $ 0.0137
+0.86%
$ -- $ 530
Feb 11, 2026 $ 0.0145
-0.32%
$ -- $ 239
Feb 10, 2026 $ 0.0149
-0.60%
$ -- $ 133
Feb 9, 2026 $ 0.0146
+1.09%
$ 138,050 $ 46
Jan 28, 2026 $ 31.54
+0.00%
$ -- $ 27
Jan 26, 2026 $ 44.24
+0.00%
$ -- $ 3
Jan 21, 2026 $ 49.78
+0.00%
$ 469.55 million $ 6
Jan 7, 2026 $ 77.85
+0.00%
$ -- $ 16
Nov 8, 2025 $ 0.0264
-3.32%
$ -- $ 75
Nov 7, 2025 $ 0.0278
+20.02%
$ 118,652 $ 47
Nov 6, 2025 $ 0.021
+24.08%
$ 89,759 $ 249
Nov 5, 2025 $ 0.0187
+9.93%
$ -- $ 57
Nov 1, 2025 $ 0.019
+1.32%
$ -- $ 903
Oct 31, 2025 $ 0.0187
-1.61%
$ 79,625 $ 889
Oct 30, 2025 $ 0.0199
-0.61%
$ -- $ 598
Oct 29, 2025 $ 0.0202
+8.94%
$ 85,818 $ 510
Oct 28, 2025 $ 0.0181
-11.44%
$ 76,916 $ 162
Sep 16, 2025 $ 0.0337
+6.48%
$ 151,456 $ 0
Sep 15, 2025 $ 0.0316
+29.83%
$ 142,433 $ 0.1