Wrapped Rose Historical Data

wROSE Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.0114
+0.50%
$ -- $ 341
May 13, 2026 $ 0.0118
+12.14%
$ 111,573 $ 285
May 12, 2026 $ 0.011
+0.35%
$ -- $ 49
May 11, 2026 $ 0.0114
+2.76%
$ -- $ 585
May 10, 2026 $ 0.0101
-1.69%
$ 95,576 $ 738
May 9, 2026 $ 0.0115
+0.00%
$ -- $ 31
May 6, 2026 $ 0.012
+14.60%
$ 113,383 $ 477
May 5, 2026 $ 0.0102
+0.00%
$ -- $ 103
May 4, 2026 $ 0.0108
-1.11%
$ 101,724 $ 311
May 3, 2026 $ 0.0103
-4.74%
$ 97,123 $ 295
May 2, 2026 $ 0.0112
+14.38%
$ 105,544 $ 208
May 1, 2026 $ 0.00968
+0.00%
$ -- $ 111
Apr 30, 2026 $ 0.00986
-2.95%
$ -- $ 240
Apr 29, 2026 $ 0.0109
+0.00%
$ -- $ 360
Apr 28, 2026 $ 0.0112
-3.17%
$ 105,784 $ 259
Apr 26, 2026 $ 0.013
+0.39%
$ -- $ 21
Apr 24, 2026 $ 0.0134
+6.22%
$ -- $ 382
Apr 23, 2026 $ 0.0127
+8.14%
$ -- $ 683
Apr 22, 2026 $ 0.0106
-11.08%
$ -- $ 327
Apr 21, 2026 $ 0.0111
-6.19%
$ -- $ 314
Apr 20, 2026 $ 0.00931
-23.85%
$ -- $ 1,052
Apr 19, 2026 $ 0.0122
+0.19%
$ 115,230 $ 415
Apr 18, 2026 $ 0.0116
-6.77%
$ 109,661 $ 136
Apr 17, 2026 $ 0.00891
-16.05%
$ -- $ 553
Apr 16, 2026 $ 0.0128
+0.00%
$ 120,542 $ 195
Apr 15, 2026 $ 0.015
+50.54%
$ -- $ 485
Apr 14, 2026 $ 0.0113
+0.00%
$ -- $ 38
Apr 13, 2026 $ 0.0108
+1.36%
$ -- $ 24
Apr 11, 2026 $ 0.0111
+10.11%
$ 104,603 $ 94
Apr 10, 2026 $ 0.0109
+0.00%
$ 103,277 $ 129
Apr 9, 2026 $ 0.0101
+0.91%
$ -- $ 47
Apr 5, 2026 $ 0.0115
+0.00%
$ -- $ 30
Apr 3, 2026 $ 0.0128
+0.00%
$ -- $ 140
Apr 1, 2026 $ 0.00938
-0.21%
$ -- $ 139
Mar 31, 2026 $ 0.0094
-99.65%
$ 88,669 $ 168
Mar 30, 2026 $ 0.0106
-2.71%
$ 99,894 $ 781
Mar 29, 2026 $ 0.0108
-5.56%
$ -- $ 273
Mar 27, 2026 $ 0.0107
-7.22%
$ 101,099 $ 234
Mar 25, 2026 $ 0.0122
+0.00%
$ -- $ 86
Mar 24, 2026 $ 0.0116
-2.38%
$ -- $ 145
Mar 22, 2026 $ 0.0113
-11.94%
$ -- $ 781
Mar 20, 2026 $ 0.0136
+0.00%
$ -- $ 32
Mar 18, 2026 $ 0.0134
-0.44%
$ 126,078 $ 338
Mar 17, 2026 $ 60.69
+453,434.42%
$ -- $ 216
Mar 16, 2026 $ 0.0158
+14.22%
$ -- $ 572
Mar 15, 2026 $ 0.0131
-1.60%
$ -- $ 125
Mar 11, 2026 $ 0.0131
+0.00%
$ -- $ 6
Mar 10, 2026 $ 0.0143
+19.35%
$ -- $ 446
Mar 9, 2026 $ 0.012
-8.40%
$ 112,868 $ 1,353
Mar 8, 2026 $ 0.0147
+19.06%
$ -- $ 1,481