Wrapped Rose Historical Data

wROSE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $0.00616
+0.00%
$-- $316
Jun 26, 2026 $0.006
+0.90%
$56,584 $322
Jun 25, 2026 $0.00594
-8.06%
$-- $283
Jun 24, 2026 $0.00633
+0.00%
$59,709 $58
Jun 23, 2026 $0.00623
+0.00%
$-- $10
Jun 20, 2026 $0.00647
+0.97%
$61,072 $35
Jun 19, 2026 $0.00598
+0.00%
$-- $118
Jun 18, 2026 $0.00625
+0.00%
$-- $218
Jun 9, 2026 $0.00771
+0.89%
$-- $256
Jun 8, 2026 $0.0081
-0.57%
$-- $442
Jun 5, 2026 $0.007
-18.56%
$-- $971
Jun 4, 2026 $0.00823
+4.49%
$77,648 $688
Jun 3, 2026 $0.00861
+3.71%
$81,168 $586
Jun 2, 2026 $0.0086
-2.92%
$81,146 $770
Jun 1, 2026 $0.00899
+0.10%
$-- $523
May 31, 2026 $0.0091
-3.52%
$85,874 $803
May 30, 2026 $0.00973
+6.58%
$91,753 $249
May 29, 2026 $0.00905
-0.97%
$-- $1,412
May 28, 2026 $0.0115
+0.00%
$108,613 $988
May 27, 2026 $0.00955
-9.68%
$90,088 $495
May 26, 2026 $0.00961
-6.95%
$90,639 $903
May 25, 2026 $0.0103
+5.58%
$97,561 $1,749
May 24, 2026 $0.00955
-0.08%
$-- $326
May 23, 2026 $0.00982
+3.07%
$92,582 $148
May 22, 2026 $0.00961
+0.00%
$90,662 $204
May 21, 2026 $0.00962
-2.71%
$90,728 $365
May 19, 2026 $0.0092
-97.12%
$86,811 $1,006
May 18, 2026 $0.00881
-8.70%
$83,064 $838
May 17, 2026 $0.00989
-7.09%
$-- $1,652
May 16, 2026 $0.0106
-2.20%
$99,820 $268
May 15, 2026 $0.0103
-8.69%
$97,216 $153
May 14, 2026 $0.0114
+0.50%
$-- $341
May 13, 2026 $0.0118
+12.14%
$111,573 $285
May 12, 2026 $0.011
+0.35%
$-- $49
May 11, 2026 $0.0114
+2.76%
$-- $585
May 10, 2026 $0.0101
-1.69%
$95,576 $738
May 9, 2026 $0.0115
+0.00%
$-- $31
May 6, 2026 $0.012
+14.60%
$113,383 $477
May 5, 2026 $0.0102
+0.00%
$-- $103
May 4, 2026 $0.0108
-1.11%
$101,724 $311
May 3, 2026 $0.0103
-4.74%
$97,123 $295
May 2, 2026 $0.0112
+14.38%
$105,544 $208
May 1, 2026 $0.00968
+0.00%
$-- $111
Apr 30, 2026 $0.00986
-2.95%
$-- $240
Apr 29, 2026 $0.0109
+0.00%
$-- $360
Apr 28, 2026 $0.0112
-3.17%
$105,784 $259
Apr 26, 2026 $0.013
+0.39%
$-- $21
Apr 24, 2026 $0.0134
+6.22%
$-- $382
Apr 23, 2026 $0.0127
+8.14%
$-- $683
Apr 22, 2026 $0.0106
-11.08%
$-- $327