Wrapped Rose Historical Data

wROSE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.105
+7.93%
$ 669,731 $ 187,600
Nov 18 $ 0.0966
+21.65%
$ 617,114 $ 262,192
Nov 11 $ 0.073
-10.70%
$ 504,385 $ 38,398
Nov 4 $ 0.0792
+37.47%
$ 515,386 $ 20,094
Oct 28 $ 0.0597
-8.12%
$ 373,355 $ 79,913
Oct 21 $ 0.0639
-15.29%
$ 391,892 $ 66,892
Oct 14 $ 0.0755
+7.56%
$ 454,640 $ 94,366
Oct 7 $ 0.0712
+0.57%
$ 405,371 $ 60,569
Sep 30 $ 0.0711
-14.02%
$ 401,993 $ 87,507
Sep 23 $ 0.0753
+4.45%
$ 451,130 $ 685,488
Sep 16 $ 0.0732
+18.90%
$ 409,021 $ 59,226
Sep 9 $ 0.0574
+2.22%
$ -- $ 9,204
Sep 2 $ 0.0555
+0.68%
$ -- $ 8,084
Aug 26 $ 0.0601
-8.57%
$ -- $ 12,552
Aug 19 $ 0.0623
+0.19%
$ 357,493 $ 5,726
Aug 12 $ 0.0577
-11.69%
$ -- $ 22,753
Aug 5 $ 0.0627
+19.43%
$ 357,457 $ 103,251
Jul 29 $ 0.068
-21.65%
$ 360,796 $ 125,071
Jul 22 $ 0.0894
-5.09%
$ -- $ 58,871
Jul 15 $ 0.0953
+2.44%
$ 501,116 $ 36,819
Jul 8 $ 0.084
+4.88%
$ -- $ 12,395
Jul 1 $ 0.084
-16.94%
$ 419,948 $ 38,343
Jun 24 $ 0.0986
+15.02%
$ 519,197 $ 69,168
Jun 17 $ 0.0939
-19.39%
$ 442,575 $ 98,225
Jun 10 $ 0.121
+4.62%
$ 572,089 $ 135,806
Jun 3 $ 0.104
+1.93%
$ 571,681 $ 384,242
May 27 $ 0.102
+14.93%
$ 497,044 $ 273,271
May 20 $ 0.0949
+4.63%
$ 407,939 $ 226,732
May 13 $ 0.0947
+7.96%
$ 403,832 $ 49,934
May 6 $ 0.0918
-7.88%
$ 378,358 $ 66,859
Apr 29 $ 0.101
+6.67%
$ 427,726 $ 47,951
Apr 22 $ 0.103
-2.91%
$ -- $ 50,885
Apr 15 $ 0.106
+12.76%
$ 429,457 $ 100,005
Apr 8 $ 0.0831
-37.89%
$ 375,428 $ 181,624
Apr 1 $ 0.129
-9.25%
$ 475,018 $ 372,061
Mar 25 $ 0.138
-0.23%
$ 477,004 $ 187,940
Mar 18 $ 0.145
-9.48%
$ 509,455 $ 255,916
Mar 11 $ 0.147
-15.19%
$ 645,479 $ 551,560
Mar 4 $ 0.189
+11.68%
$ 595,785 $ 671,767
Feb 26 $ 0.17
+38.61%
$ 503,842 $ 398,183
Feb 19 $ 0.123
-2.65%
$ 366,835 $ 346,658
Feb 12 $ 0.126
+8.50%
$ 335,293 $ 320,686
Feb 5 $ 0.126
+12.17%
$ 312,303 $ 175,617
Download