Wrapped Rose Historical Data

wROSE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $0.0248
+0.00%
$-- $4,178
Apr 7 $0.0239
+0.00%
$-- $8,599
Mar 31 $0.024
+0.00%
$-- $11,978
Mar 24 $0.0299
+0.00%
$-- $8,846
Mar 17 $0.0319
+0.00%
$-- $2,472
Mar 10 $0.0317
+0.00%
$-- $10,555
Mar 3 $0.0369
+0.00%
$-- $27,968
Feb 24 $0.0395
+0.00%
$-- $27,581
Feb 17 $0.0426
-0.95%
$-- $74,449
Feb 10 $0.0431
+0.51%
$305,601 $99,124
Feb 3 $0.0426
-9.07%
$292,426 $214,185
Jan 27 $0.0457
-27.35%
$309,965 $152,925
Jan 20 $0.0633
-13.36%
$429,335 $151,756
Jan 13 $0.0767
+4.65%
$448,778 $97,969
Jan 6 $0.0775
-15.60%
$491,097 $44,745
Dec 30 $0.0911
+1.85%
$615,321 $267,421
Dec 23 $0.0953
+15.60%
$585,212 $192,418
Dec 16 $0.0791
-28.93%
$522,957 $268,943
Dec 9 $0.108
-18.54%
$727,157 $74,253
Dec 2 $0.139
+33.29%
$849,576 $598,091
Nov 25 $0.105
+7.93%
$669,731 $187,600
Nov 18 $0.0966
+21.65%
$617,114 $262,192
Nov 11 $0.073
-10.70%
$504,385 $38,398
Nov 4 $0.0792
+37.47%
$515,386 $20,094
Oct 28 $0.0597
-8.12%
$373,355 $79,913
Oct 21 $0.0639
-15.29%
$391,892 $66,892
Oct 14 $0.0755
+7.56%
$454,640 $94,366
Oct 7 $0.0712
+0.57%
$405,371 $60,569
Sep 30 $0.0711
-14.02%
$401,993 $87,507
Sep 23 $0.0753
+4.45%
$451,130 $685,488
Sep 16 $0.0732
+18.90%
$409,021 $59,226
Sep 9 $0.0574
+2.22%
$-- $9,204
Sep 2 $0.0555
+0.68%
$-- $8,084
Aug 26 $0.0601
-8.57%
$-- $12,552
Aug 19 $0.0623
+0.19%
$357,493 $5,726
Aug 12 $0.0577
-11.69%
$-- $22,753
Aug 5 $0.0627
+19.43%
$357,457 $103,251
Jul 29 $0.068
-21.65%
$360,796 $125,071
Jul 22 $0.0894
-5.09%
$-- $58,871
Jul 15 $0.0953
+2.44%
$501,116 $36,819
Jul 8 $0.084
+4.88%
$-- $12,395
Jul 1 $0.084
-16.94%
$419,948 $38,343
Jun 24 $0.0986
+15.02%
$519,197 $69,168
Jun 17 $0.0939
-19.39%
$442,575 $98,225
Jun 10 $0.121
+4.62%
$572,089 $135,806
Jun 3 $0.104
+1.93%
$571,681 $384,242
May 27 $0.102
+14.93%
$497,044 $273,271
May 20 $0.0949
+4.63%
$407,939 $226,732
May 13 $0.0947
+7.96%
$403,832 $49,934
May 6 $0.0918
-7.88%
$378,358 $66,859