Coinranking
Wrapped Rose Historical Data
wROSE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 13 | $ 0.0767 | +4.65% | ||
| Jan 6 | $ 0.0775 | -15.60% | ||
| Dec 30 | $ 0.0911 | +1.85% | ||
| Dec 23 | $ 0.0953 | +15.60% | ||
| Dec 16 | $ 0.0791 | -28.93% | ||
| Dec 9 | $ 0.108 | -18.54% | ||
| Dec 2 | $ 0.139 | +33.29% | ||
| Nov 25 | $ 0.105 | +7.93% | ||
| Nov 18 | $ 0.0966 | +21.65% | ||
| Nov 11 | $ 0.073 | -10.70% | ||
| Nov 4 | $ 0.0792 | +37.47% | ||
| Oct 28 | $ 0.0597 | -8.12% | ||
| Oct 21 | $ 0.0639 | -15.29% | ||
| Oct 14 | $ 0.0755 | +7.56% | ||
| Oct 7 | $ 0.0712 | +0.57% | ||
| Sep 30 | $ 0.0711 | -14.02% | ||
| Sep 23 | $ 0.0753 | +4.45% | ||
| Sep 16 | $ 0.0732 | +18.90% | ||
| Sep 9 | $ 0.0574 | +2.22% | ||
| Sep 2 | $ 0.0555 | +0.68% | ||
| Aug 26 | $ 0.0601 | -8.57% | ||
| Aug 19 | $ 0.0623 | +0.19% | ||
| Aug 12 | $ 0.0577 | -11.69% | ||
| Aug 5 | $ 0.0627 | +19.43% | ||
| Jul 29 | $ 0.068 | -21.65% | ||
| Jul 22 | $ 0.0894 | -5.09% | ||
| Jul 15 | $ 0.0953 | +2.44% | ||
| Jul 8 | $ 0.084 | +4.88% | ||
| Jul 1 | $ 0.084 | -16.94% | ||
| Jun 24 | $ 0.0986 | +15.02% | ||
| Jun 17 | $ 0.0939 | -19.39% | ||
| Jun 10 | $ 0.121 | +4.62% | ||
| Jun 3 | $ 0.104 | +1.93% | ||
| May 27 | $ 0.102 | +14.93% | ||
| May 20 | $ 0.0949 | +4.63% | ||
| May 13 | $ 0.0947 | +7.96% | ||
| May 6 | $ 0.0918 | -7.88% | ||
| Apr 29 | $ 0.101 | +6.67% | ||
| Apr 22 | $ 0.103 | -2.91% | ||
| Apr 15 | $ 0.106 | +12.76% | ||
| Apr 8 | $ 0.0831 | -37.89% | ||
| Apr 1 | $ 0.129 | -9.25% | ||
| Mar 25 | $ 0.138 | -0.23% | ||
| Mar 18 | $ 0.145 | -9.48% | ||
| Mar 11 | $ 0.147 | -15.19% | ||
| Mar 4 | $ 0.189 | +11.68% | ||
| Feb 26 | $ 0.17 | +38.61% | ||
| Feb 19 | $ 0.123 | -2.65% | ||
| Feb 12 | $ 0.126 | +8.50% | ||
| Feb 5 | $ 0.126 | +12.17% | ||