Magnus Opus by Virtuals Historical Data

MAGNUS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $0.0000364
-2.35%
$-- $1,407
Jan 8, 2026 $0.0000409
+0.00%
$-- $20
Jan 6, 2026 $0.0000433
-21.07%
$-- $1,766
Jan 5, 2026 $0.0000586
+13.67%
$58,610 $725
Jan 4, 2026 $0.0000502
+10.23%
$50,155 $167
Jan 3, 2026 $0.0000425
+8.53%
$42,530 $479
Jan 2, 2026 $0.000039
+7.60%
$39,007 $30,960
Jan 1, 2026 $0.000033
+17.43%
$33,028 $14,244
Nov 21, 2025 $0.0000281
-0.07%
$28,107 $389
Nov 20, 2025 $0.0000358
-2.55%
$-- $272
Nov 19, 2025 $0.000036
-3.47%
$-- $9
Nov 18, 2025 $0.0000374
+8.32%
$37,438 $1,553
Nov 17, 2025 $0.0000327
-13.81%
$32,685 $693
Nov 14, 2025 $0.0000414
+0.00%
$41,412 $160
Nov 13, 2025 $0.0000402
+0.00%
$40,248 $86
Nov 12, 2025 $0.0000471
+0.00%
$-- $500
Nov 11, 2025 $0.0000472
+2.79%
$47,219 $16,132
Nov 10, 2025 $0.0000465
-13.36%
$-- $15,190
Nov 9, 2025 $0.0000504
+24.37%
$50,408 $10,013
Nov 8, 2025 $0.0000439
-13.19%
$-- $6,398
Nov 7, 2025 $0.0000501
+36.65%
$50,057 $5,905
Nov 6, 2025 $0.0000367
-0.41%
$36,688 $469
Nov 5, 2025 $0.0000451
+3.72%
$45,125 $73,974
Nov 4, 2025 $0.0000447
+1.73%
$-- $73,355
Nov 3, 2025 $0.0000461
-22.01%
$46,144 $77,686
Nov 2, 2025 $0.000059
+16.93%
$58,984 $93,164
Nov 1, 2025 $0.0000506
-19.83%
$50,645 $75,279
Oct 31, 2025 $0.0000584
+10.17%
$-- $80,225
Oct 30, 2025 $0.0000508
-15.01%
$50,777 $69,529
Oct 29, 2025 $0.0000599
-9.30%
$59,888 $82,572
Oct 28, 2025 $0.0000634
+2.93%
$63,356 $85,233
Oct 27, 2025 $0.0000637
-8.61%
$63,705 $80,949
Oct 26, 2025 $0.0000697
+9.29%
$69,664 $84,461
Oct 25, 2025 $0.0000627
+76.84%
$62,657 $73,410
Oct 24, 2025 $0.0000337
+44.83%
$33,483 $29,553
Oct 23, 2025 $0.0000208
-4.00%
$20,778 $11,477
Oct 22, 2025 $0.0000224
+0.61%
$-- $10,808
Oct 21, 2025 $0.0000252
+26.12%
$25,160 $11,780
Oct 20, 2025 $0.0000221
+5.91%
$-- $8,863
Oct 17, 2025 $0.0000203
+2.13%
$-- $7,421
Oct 16, 2025 $0.0000227
+3.32%
$-- $9,870
Oct 15, 2025 $0.0000231
-11.06%
$23,073 $7,555
Oct 14, 2025 $0.0000395
-6.21%
$39,506 $894
Oct 13, 2025 $0.0000427
-0.06%
$-- $77
Oct 12, 2025 $0.0000422
+13.03%
$42,171 $2,782
Oct 11, 2025 $0.0000378
-11.62%
$37,761 $2,370
Oct 9, 2025 $0.0000533
+0.00%
$-- $522
Oct 8, 2025 $0.0000572
+5.65%
$-- $551
Oct 7, 2025 $0.0000561
-4.68%
$-- $531
Download