Coinranking
BITCOIN BSC Historical Data
BTCBSC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 19, 2024 | $0.0383 | -3.27% | ||
| Dec 18, 2024 | $0.0396 | -3.33% | ||
| Dec 17, 2024 | $0.0411 | -0.06% | ||
| Dec 16, 2024 | $0.0412 | -0.09% | ||
| Dec 15, 2024 | $0.0413 | +1.01% | ||
| Dec 14, 2024 | $0.0407 | -4.76% | ||
| Dec 13, 2024 | $0.0426 | +4.23% | ||
| Dec 12, 2024 | $0.0407 | -9.21% | ||
| Dec 11, 2024 | $0.0448 | +14.65% | ||
| Dec 10, 2024 | $0.039 | -0.22% | ||
| Dec 9, 2024 | $0.0394 | -4.60% | ||
| Dec 8, 2024 | $0.0412 | -3.26% | ||
| Dec 7, 2024 | $0.0427 | +2.88% | ||
| Dec 6, 2024 | $0.0414 | -1.28% | ||
| Dec 5, 2024 | $0.042 | -4.72% | ||
| Dec 4, 2024 | $0.0444 | +0.50% | ||
| Dec 3, 2024 | $0.0456 | +10.76% | ||
| Dec 2, 2024 | $0.0412 | -3.83% | ||
| Dec 1, 2024 | $0.0428 | -0.20% | ||
| Nov 30, 2024 | $0.043 | -2.48% | ||
| Nov 29, 2024 | $0.0441 | -0.58% | ||
| Nov 28, 2024 | $0.0445 | +1.39% | ||
| Nov 27, 2024 | $0.0438 | +4.94% | ||
| Nov 26, 2024 | $0.0418 | -3.00% | ||
| Nov 25, 2024 | $0.043 | -3.86% | ||
| Nov 24, 2024 | $0.0447 | +1.54% | ||
| Nov 23, 2024 | $0.0438 | +2.37% | ||
| Nov 22, 2024 | $0.0428 | -0.01% | ||
| Nov 21, 2024 | $0.0424 | +2.12% | ||
| Nov 20, 2024 | $0.0414 | +1.53% | ||
| Nov 19, 2024 | $0.0412 | -2.12% | ||
| Nov 18, 2024 | $0.0421 | -0.65% | ||
| Nov 17, 2024 | $0.0422 | -1.87% | ||
| Nov 16, 2024 | $0.043 | -1.72% | ||
| Nov 15, 2024 | $0.0438 | +0.09% | ||
| Nov 14, 2024 | $0.0438 | +0.16% | ||
| Nov 13, 2024 | $0.0437 | -0.94% | ||
| Nov 12, 2024 | $0.044 | -4.30% | ||
| Nov 11, 2024 | $0.0457 | -0.10% | ||
| Nov 10, 2024 | $0.0457 | +1.32% | ||
| Nov 9, 2024 | $0.0454 | +4.98% | ||
| Nov 8, 2024 | $0.0433 | -0.08% | ||
| Nov 7, 2024 | $0.0432 | +1.25% | ||
| Nov 6, 2024 | $0.0425 | +2.24% | ||
| Nov 5, 2024 | $0.0424 | +18.12% | ||
| Nov 4, 2024 | $0.0396 | -0.01% | ||
| Nov 3, 2024 | $0.0397 | -7.76% | ||
| Nov 2, 2024 | $0.0427 | +1.76% | ||
| Nov 1, 2024 | $0.0421 | +5.17% | ||
| Oct 31, 2024 | $0.0397 | -4.99% | ||