BITCOIN BSC Historical Data

BTCBSC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0383
-3.27%
$ 804,357 $ 154
Dec 18, 2024 $ 0.0396
-3.33%
$ 832,442 $ 423
Dec 17, 2024 $ 0.0411
-0.06%
$ 862,277 $ 308
Dec 16, 2024 $ 0.0412
-0.09%
$ 864,535 $ 199
Dec 15, 2024 $ 0.0413
+1.01%
$ 866,798 $ 304
Dec 14, 2024 $ 0.0407
-4.76%
$ 855,186 $ 1,761
Dec 13, 2024 $ 0.0426
+4.23%
$ 893,711 $ 91
Dec 12, 2024 $ 0.0407
-9.21%
$ 853,869 $ 11,644
Dec 11, 2024 $ 0.0448
+14.65%
$ 935,650 $ 24,829
Dec 10, 2024 $ 0.039
-0.22%
$ 819,162 $ 3,386
Dec 9, 2024 $ 0.0394
-4.60%
$ 826,383 $ 3,445
Dec 8, 2024 $ 0.0412
-3.26%
$ 866,071 $ 15,696
Dec 7, 2024 $ 0.0427
+2.88%
$ 896,534 $ 1,777
Dec 6, 2024 $ 0.0414
-1.28%
$ 869,751 $ 3,893
Dec 5, 2024 $ 0.042
-4.72%
$ 881,727 $ 1,664
Dec 4, 2024 $ 0.0444
+0.50%
$ -- $ 5,031
Dec 3, 2024 $ 0.0456
+10.76%
$ 956,818 $ 5,021
Dec 2, 2024 $ 0.0412
-3.83%
$ 864,861 $ 10,761
Dec 1, 2024 $ 0.0428
-0.20%
$ 906,926 $ 334
Nov 30, 2024 $ 0.043
-2.48%
$ 905,077 $ 6,588
Nov 29, 2024 $ 0.0441
-0.58%
$ 926,528 $ 2,877
Nov 28, 2024 $ 0.0445
+1.39%
$ 934,160 $ 572
Nov 27, 2024 $ 0.0438
+4.94%
$ 920,634 $ 150
Nov 26, 2024 $ 0.0418
-3.00%
$ 878,084 $ 2,122
Nov 25, 2024 $ 0.043
-3.86%
$ 907,883 $ 161
Nov 24, 2024 $ 0.0447
+1.54%
$ 938,906 $ 983
Nov 23, 2024 $ 0.0438
+2.37%
$ 919,832 $ 627
Nov 22, 2024 $ 0.0428
-0.01%
$ 898,936 $ 239
Nov 21, 2024 $ 0.0424
+2.12%
$ 889,676 $ 573
Nov 20, 2024 $ 0.0414
+1.53%
$ 869,944 $ 24
Nov 19, 2024 $ 0.0412
-2.12%
$ 865,667 $ 139
Nov 18, 2024 $ 0.0421
-0.65%
$ 883,761 $ 435
Nov 17, 2024 $ 0.0422
-1.87%
$ 886,064 $ 989
Nov 16, 2024 $ 0.043
-1.72%
$ 903,092 $ 3,356
Nov 15, 2024 $ 0.0438
+0.09%
$ 920,025 $ 289
Nov 14, 2024 $ 0.0438
+0.16%
$ 920,014 $ 34
Nov 13, 2024 $ 0.0437
-0.94%
$ 917,312 $ 5,732
Nov 12, 2024 $ 0.044
-4.30%
$ 924,207 $ 626
Nov 11, 2024 $ 0.0457
-0.10%
$ 959,405 $ 6,153
Nov 10, 2024 $ 0.0457
+1.32%
$ 960,192 $ 957
Nov 9, 2024 $ 0.0454
+4.98%
$ 952,476 $ 401
Nov 8, 2024 $ 0.0433
-0.08%
$ 909,549 $ 162
Nov 7, 2024 $ 0.0432
+1.25%
$ 906,168 $ 2,567
Nov 6, 2024 $ 0.0425
+2.24%
$ 892,437 $ 492
Nov 5, 2024 $ 0.0424
+18.12%
$ 890,106 $ 2,208
Nov 4, 2024 $ 0.0396
-0.01%
$ -- $ 1,309
Nov 3, 2024 $ 0.0397
-7.76%
$ 833,240 $ 1,307
Nov 2, 2024 $ 0.0427
+1.76%
$ 896,246 $ 54
Nov 1, 2024 $ 0.0421
+5.17%
$ 883,533 $ 44,297
Oct 31, 2024 $ 0.0397
-4.99%
$ 833,962 $ 37