BITCOIN BSC Historical Data

BTCBSC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0414
-1.50%
$ 869,784 $ 902
Oct 29, 2024 $ 0.0419
+1.75%
$ 879,592 $ 3,364
Oct 28, 2024 $ 0.0411
+0.26%
$ 863,894 $ 143
Oct 27, 2024 $ 0.04
-0.64%
$ 840,474 $ 226
Oct 26, 2024 $ 0.0406
+1.41%
$ 851,646 $ 14
Oct 25, 2024 $ 0.0388
-7.41%
$ 813,766 $ 31
Oct 24, 2024 $ 0.0416
+3.70%
$ 873,173 $ 17
Oct 23, 2024 $ 0.0403
-3.50%
$ 846,196 $ 309
Oct 22, 2024 $ 0.0424
-0.57%
$ 891,163 $ 1,026
Oct 21, 2024 $ 0.043
+0.94%
$ 902,656 $ 195
Oct 20, 2024 $ 0.0428
+0.36%
$ 898,150 $ 289
Oct 19, 2024 $ 0.0424
-0.27%
$ 889,637 $ 86
Oct 18, 2024 $ 0.0427
+0.88%
$ 895,832 $ 41
Oct 17, 2024 $ 0.0427
-5.98%
$ 897,529 $ 8
Oct 16, 2024 $ 0.0452
+7.04%
$ 949,711 $ 353
Oct 15, 2024 $ 0.0422
+0.15%
$ 887,133 $ 844
Oct 14, 2024 $ 0.0422
+3.26%
$ 885,679 $ 212
Oct 13, 2024 $ 0.0409
-0.41%
$ 859,802 $ 27
Oct 12, 2024 $ 0.041
-1.58%
$ 861,772 $ 8,818
Mar 31, 2024 $ 0.101
+0.63%
$ -- $ 13,741
Mar 30, 2024 $ 0.101
-0.49%
$ 2.12 million $ 13,654
Mar 10, 2024 $ 0.14
+3.03%
$ -- $ 14,011
Mar 9, 2024 $ 0.136
+0.40%
$ 2.85 million $ 13,641
Feb 26, 2024 $ 0.151
+0.02%
$ -- $ 10,505
Feb 25, 2024 $ 0.151
+2.33%
$ 3.17 million $ 10,516
Jan 26, 2024 $ 0.13
+3.20%
$ -- $ 11,655
Jan 25, 2024 $ 0.126
-0.40%
$ 2.64 million $ 11,299
Dec 15, 2023 $ 0.212
-1.69%
$ -- $ 22,586
Dec 14, 2023 $ 0.216
+3.43%
$ 4.53 million $ 22,982
Oct 27, 2023 $ 0.273
+0.61%
$ -- $ 37,467
Oct 26, 2023 $ 0.271
-1.33%
$ 5.7 million $ 37,216
Oct 22, 2023 $ 0.19
+0.14%
$ -- $ 11,429
Oct 21, 2023 $ 0.189
+0.57%
$ 3.98 million $ 11,412
Oct 14, 2023 $ 0.35
+0.13%
$ -- $ 11,208
Oct 13, 2023 $ 0.349
-0.02%
$ 7.33 million $ 11,191
Oct 12, 2023 $ 0.363
-0.30%
$ 7.63 million $ 10,016
Oct 11, 2023 $ 0.364
+4.16%
$ 7.65 million $ 116,411
Oct 7, 2023 $ 0.622
-1.18%
$ 13.07 million $ 31,055
Oct 6, 2023 $ 0.753
+1.27%
$ 15.8 million $ 54,595
Download