Elephant Money Historical Data

ELEPHANT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $0.0₆277
+1.90%
$-- $283,323
Mar 14, 2024 $0.0₆271
-4.49%
$-- $156,628
Mar 13, 2024 $0.0₆283
+11.23%
$-- $683,782
Mar 12, 2024 $0.0₆255
+2.50%
$-- $178,517
Mar 11, 2024 $0.0₆249
-1.61%
$-- $117,779
Mar 10, 2024 $0.0₆253
+5.18%
$-- $386,600
Mar 9, 2024 $0.0₆241
+0.11%
$-- $70,801
Mar 8, 2024 $0.0₆24
+1.97%
$-- $86,848
Mar 7, 2024 $0.0₆235
+9.09%
$-- $126,852
Mar 6, 2024 $0.0₆215
+7.49%
$-- $154,337
Mar 5, 2024 $0.0₆201
-4.42%
$-- $294,197
Mar 4, 2024 $0.0₆21
+0.46%
$-- $156,136
Mar 3, 2024 $0.0₆209
+0.57%
$-- $15,281
Mar 2, 2024 $0.0₆207
+0.03%
$-- $110,582
Mar 1, 2024 $0.0₆207
+1.34%
$-- $22,018
Feb 29, 2024 $0.0₆205
-4.25%
$-- $39,586
Feb 28, 2024 $0.0₆214
+5.28%
$-- $19,827
Feb 27, 2024 $0.0₆203
-1.79%
$-- $179,416
Feb 26, 2024 $0.0₆207
-13.17%
$-- $3.56 million
Feb 25, 2024 $0.0₆239
-1.96%
$-- $704,076
Feb 24, 2024 $0.0₆244
-0.60%
$-- $425,111
Feb 23, 2024 $0.0₆245
-2.84%
$-- $128,104
Feb 22, 2024 $0.0₆252
-0.78%
$-- $290,964
Feb 21, 2024 $0.0₆254
+3.91%
$-- $432,251
Feb 20, 2024 $0.0₆245
-1.70%
$-- $220,016
Feb 19, 2024 $0.0₆249
+0.17%
$-- $60,141
Feb 18, 2024 $0.0₆249
-1.93%
$-- $32,657
Feb 17, 2024 $0.0₆254
-1.66%
$-- $19,767
Feb 16, 2024 $0.0₆258
-0.47%
$-- $391,680
Feb 15, 2024 $0.0₆259
+5.31%
$-- $159,320
Feb 14, 2024 $0.0₆246
+0.18%
$-- $482,422
Feb 13, 2024 $0.0₆246
-1.61%
$-- $80,907
Feb 12, 2024 $0.0₆25
+1.05%
$-- $176,894
Feb 11, 2024 $0.0₆247
-1.38%
$-- $149,409
Feb 10, 2024 $0.0₆25
-0.95%
$-- $48,772
Feb 9, 2024 $0.0₆252
+0.26%
$-- $85,244
Feb 8, 2024 $0.0₆252
+3.47%
$-- $107,134
Feb 7, 2024 $0.0₆244
+0.41%
$-- $234,194
Feb 6, 2024 $0.0₆243
-3.61%
$-- $630,383
Feb 5, 2024 $0.0₆252
-2.35%
$-- $354,823
Feb 4, 2024 $0.0₆258
+1.40%
$-- $30,362
Feb 3, 2024 $0.0₆254
-1.16%
$-- $47,713
Feb 2, 2024 $0.0₆257
-0.17%
$-- $138,467
Feb 1, 2024 $0.0₆257
-0.70%
$-- $82,627
Jan 31, 2024 $0.0₆259
-3.26%
$-- $73,582
Jan 30, 2024 $0.0₆268
-1.87%
$-- $104,587
Jan 29, 2024 $0.0₆273
+108.24%
$-- $24,957
Jan 28, 2024 $0.0₆131
-99.70%
$-- $3
Jan 27, 2024 $0.0000431
+15.87K%
$43 $2.18 million
Jan 26, 2024 $0.0₆27
-4.40%
$-- $35,339