Elephant Money Historical Data

ELEPHANT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.0₆419
-8.21%
$ 0 $ 3.85 million
Nov 10, 2023 $ 0.0₆457
-0.86%
$ 0 $ 266,829
Nov 9, 2023 $ 0.0₆46
-0.25%
$ 0 $ 633,741
Nov 8, 2023 $ 0.0₆461
+0.55%
$ 0 $ 232,615
Nov 7, 2023 $ 0.0₆459
-2.12%
$ 0 $ 158,540
Nov 6, 2023 $ 0.0₆468
+2.10%
$ 0 $ 85,823
Nov 5, 2023 $ 0.0₆459
+1.38%
$ 0 $ 47,668
Nov 4, 2023 $ 0.0₆453
+2.82%
$ 0 $ 84,716
Nov 3, 2023 $ 0.0₆441
+0.44%
$ 0 $ 85,795
Nov 2, 2023 $ 0.0₆439
+1.30%
$ 0 $ 55,427
Nov 1, 2023 $ 0.0₆433
+0.90%
$ 0 $ 264,322
Oct 31, 2023 $ 0.0₆429
-0.60%
$ 0 $ 240,694
Oct 30, 2023 $ 0.0₆432
+0.07%
$ 0 $ 205,420
Oct 29, 2023 $ 0.0₆431
+1.09%
$ 0 $ 136,419
Oct 28, 2023 $ 0.0₆427
-0.32%
$ 0 $ 542,197
Oct 27, 2023 $ 0.0₆429
+0.57%
$ 0 $ 115,744
Oct 26, 2023 $ 0.0₆426
+1.77%
$ 0 $ 128,779
Oct 25, 2023 $ 0.0₆419
-0.27%
$ 0 $ 246,034
Oct 24, 2023 $ 0.0₆42
+1.59%
$ 0 $ 468,189
Oct 23, 2023 $ 0.0₆414
+3.40%
$ 0 $ 455,231
Oct 22, 2023 $ 0.0₆4
+1.20%
$ 0 $ 126,493
Oct 21, 2023 $ 0.0₆395
+0.52%
$ 0 $ 64,026
Oct 20, 2023 $ 0.0₆393
+0.26%
$ 0 $ 36,071
Oct 19, 2023 $ 0.0₆392
+0.09%
$ 0 $ 160,403
Oct 18, 2023 $ 0.0₆392
-0.77%
$ 0 $ 167,948
Oct 17, 2023 $ 0.0₆395
-0.28%
$ 0 $ 159,049
Oct 16, 2023 $ 0.0₆396
+8.19%
$ 0 $ 2.76 million
Oct 15, 2023 $ 0.0₆365
+2.78%
$ 0 $ 497,929
Oct 14, 2023 $ 0.0₆355
+1.05%
$ 0 $ 213,216
Oct 13, 2023 $ 0.0₆352
+1.60%
$ 0 $ 169,689
Oct 12, 2023 $ 0.0₆346
-0.68%
$ 0 $ 234,904
Oct 11, 2023 $ 0.0₆349
+0.19%
$ 0 $ 647,524
Oct 10, 2023 $ 0.0₆348
-1.42%
$ 0 $ 427,300
Oct 9, 2023 $ 0.0₆353
-20.46%
$ 0 $ 9.39 million
Oct 8, 2023 $ 0.0₆444
-2.65%
$ 0 $ 929,252
Oct 7, 2023 $ 0.0₆456
-0.31%
$ 0 $ 265,542
Oct 6, 2023 $ 0.0₆458
-3.83%
$ 0 $ 1.82 million
Oct 5, 2023 $ 0.0₆474
-0.29%
$ 0 $ 613,867
Oct 4, 2023 $ 0.0₆476
+13.34%
$ 0 $ 4.4 million
Oct 3, 2023 $ 0.0₆419
-21.00%
$ 0 $ 12.32 million
Oct 2, 2023 $ 0.0₆531
-7.98%
$ 1 $ 3.34 million
Oct 1, 2023 $ 0.0₆577
+1.44%
$ 1 $ 936,655
Sep 30, 2023 $ 0.0₆568
+1.51%
$ 1 $ 662,584
Sep 29, 2023 $ 0.0₆56
+2.04%
$ 1 $ 648,605
Sep 28, 2023 $ 0.0₆549
+2.72%
$ 1 $ 556,476
Sep 27, 2023 $ 0.0₆534
+1.67%
$ 1 $ 510,989
Sep 26, 2023 $ 0.0₆525
+2.92%
$ 1 $ 857,780
Sep 25, 2023 $ 0.0₆51
+2.07%
$ 1 $ 785,133
Sep 24, 2023 $ 0.0₆5
+1.88%
$ 0 $ 528,456
Sep 23, 2023 $ 0.0₆491
+1.55%
$ 0 $ 648,623