Elephant Money Historical Data

ELEPHANT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $0.0₆282
-1.47%
$-- $173,197
Jan 24, 2024 $0.0₆287
+6.99%
$-- $37,351
Jan 23, 2024 $0.0₆268
-6.45%
$-- $132,782
Jan 22, 2024 $0.0₆286
+1.36%
$-- $127,194
Jan 21, 2024 $0.0₆282
+0.53%
$-- $30,358
Jan 20, 2024 $0.0₆28
-0.92%
$-- $40,482
Jan 19, 2024 $0.0₆283
+0.98%
$-- $24,995
Jan 18, 2024 $0.0₆281
-0.28%
$-- $76,200
Jan 17, 2024 $0.0₆282
-0.86%
$-- $118,963
Jan 16, 2024 $0.0₆284
+0.21%
$-- $59,959
Jan 15, 2024 $0.0₆284
+4.40%
$-- $162,799
Jan 14, 2024 $0.0₆272
-4.94%
$-- $66,767
Jan 13, 2024 $0.0₆286
+1.61%
$-- $802,397
Jan 12, 2024 $0.0₆281
-3.54%
$-- $268,695
Jan 11, 2024 $0.0₆292
-1.99%
$-- $500,603
Jan 10, 2024 $0.0₆298
-0.67%
$-- $1.31 million
Jan 9, 2024 $0.0₆3
-1.26%
$-- $48,268
Jan 8, 2024 $0.0₆303
+4.53%
$-- $1.09 million
Jan 7, 2024 $0.0₆29
-2.06%
$-- $308,496
Jan 6, 2024 $0.0₆297
-16.20%
$-- $3.23 million
Jan 5, 2024 $0.0₆354
-1.65%
$-- $145,857
Jan 4, 2024 $0.0₆36
-3.37%
$-- $2.68 million
Jan 3, 2024 $0.0₆372
+0.32%
$-- $401,083
Jan 2, 2024 $0.0₆371
-1.57%
$-- $79,888
Jan 1, 2024 $0.0₆377
+1.24%
$-- $72,434
Dec 31, 2023 $0.0₆373
-1.56%
$-- $115,803
Dec 30, 2023 $0.0₆379
+0.67%
$-- $123,331
Dec 29, 2023 $0.0₆377
-1.09%
$-- $149,140
Dec 28, 2023 $0.0₆381
+2.47%
$-- $1.05 million
Dec 27, 2023 $0.0₆372
+1.52%
$-- $1.9 million
Dec 26, 2023 $0.0₆366
+9.44%
$-- $3.35 million
Dec 25, 2023 $0.0₆335
+0.86%
$-- $156,472
Dec 24, 2023 $0.0₆332
-2.42%
$-- $105,706
Dec 23, 2023 $0.0₆341
+4.82%
$-- $415,098
Dec 22, 2023 $0.0₆325
-5.48%
$-- $120,683
Dec 21, 2023 $0.0₆344
+5.42%
$-- $478,899
Dec 20, 2023 $0.0₆326
+1.20%
$-- $313,315
Dec 19, 2023 $0.0₆322
+2.73%
$-- $297,481
Dec 18, 2023 $0.0₆313
+1.27%
$-- $16,957
Dec 17, 2023 $0.0₆31
-2.79%
$-- $168,585
Dec 16, 2023 $0.0₆318
-1.86%
$-- $318,487
Dec 15, 2023 $0.0₆324
-2.19%
$-- $76,474
Dec 14, 2023 $0.0₆332
-1.01%
$-- $16,672
Dec 13, 2023 $0.0₆335
-0.12%
$-- $231,879
Dec 12, 2023 $0.0₆335
+4.07%
$-- $161,660
Dec 11, 2023 $0.0₆322
+0.81%
$-- $77,463
Dec 10, 2023 $0.0₆319
-1.00%
$-- $40,051
Dec 9, 2023 $0.0₆323
+0.07%
$-- $102,519
Dec 8, 2023 $0.0₆323
+0.99%
$-- $152,199
Dec 7, 2023 $0.0₆32
+1.51%
$-- $29,066