Elephant Money Historical Data

ELEPHANT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.0₆483
+2.30%
$ 0 $ 526,069
Sep 21, 2023 $ 0.0₆472
+1.30%
$ 0 $ 874,268
Sep 20, 2023 $ 0.0₆466
+2.56%
$ 0 $ 840,491
Sep 19, 2023 $ 0.0₆455
+2.04%
$ 0 $ 600,701
Sep 18, 2023 $ 0.0₆446
+1.44%
$ 0 $ 428,985
Sep 17, 2023 $ 0.0₆44
+1.45%
$ 0 $ 343,083
Sep 16, 2023 $ 0.0₆433
+3.14%
$ 0 $ 788,473
Sep 15, 2023 $ 0.0₆42
+5.15%
$ 0 $ 1.55 million
Sep 14, 2023 $ 0.0₆399
+1.43%
$ 0 $ 374,982
Sep 13, 2023 $ 0.0₆394
+1.51%
$ 0 $ 285,086
Sep 12, 2023 $ 0.0₆388
+2.17%
$ 0 $ 299,236
Sep 11, 2023 $ 0.0₆38
-0.83%
$ 0 $ 253,274
Sep 10, 2023 $ 0.0₆383
-0.24%
$ 0 $ 33,829
Sep 9, 2023 $ 0.0₆384
+1.39%
$ 0 $ 254,041
Sep 8, 2023 $ 0.0₆379
+1.38%
$ 0 $ 217,351
Sep 7, 2023 $ 0.0₆373
+0.30%
$ 0 $ 169,454
Sep 6, 2023 $ 0.0₆372
+0.79%
$ 0 $ 639,020
Sep 5, 2023 $ 0.0₆37
+1.26%
$ 0 $ 614,440
Sep 4, 2023 $ 0.0₆365
+0.89%
$ 0 $ 382,093
Sep 3, 2023 $ 0.0₆361
+0.60%
$ 0 $ 139,698
Sep 2, 2023 $ 0.0₆359
+1.18%
$ 0 $ 83,541
Sep 1, 2023 $ 0.0₆355
+1.02%
$ 0 $ 411,426
Aug 31, 2023 $ 0.0₆352
-1.31%
$ 0 $ 260,776
Aug 30, 2023 $ 0.0₆356
+1.74%
$ 0 $ 333,273
Aug 29, 2023 $ 0.0₆349
+6.96%
$ 0 $ 1.54 million
Aug 28, 2023 $ 0.0₆326
+2.33%
$ 0 $ 627,191
Aug 27, 2023 $ 0.0₆319
+0.92%
$ 0 $ 99,274
Aug 26, 2023 $ 0.0₆316
+0.91%
$ 0 $ 87,486
Aug 25, 2023 $ 0.0₆313
+0.90%
$ 0 $ 21,296
Aug 24, 2023 $ 0.0₆31
+3.20%
$ 0 $ 79,927
Aug 23, 2023 $ 0.0₆3
+0.67%
$ 0 $ 29,525
Aug 22, 2023 $ 0.0₆298
-0.21%
$ 0 $ 229,597
Aug 21, 2023 $ 0.0₆299
-1.51%
$ 0 $ 112,001
Aug 20, 2023 $ 0.0₆304
+1.68%
$ 0 $ 168,598
Aug 19, 2023 $ 0.0₆299
+0.91%
$ 0 $ 134,563
Aug 18, 2023 $ 0.0₆296
+3.19%
$ 0 $ 248,589
Aug 17, 2023 $ 0.0₆288
-0.85%
$ 0 $ 161,916
Aug 16, 2023 $ 0.0₆29
+3.14%
$ 0 $ 5.47 million
Aug 15, 2023 $ 0.0₆281
+0.64%
$ 0 $ 185,348
Aug 14, 2023 $ 0.0₆279
+3.18%
$ 0 $ 11.84 million
Aug 13, 2023 $ 0.0₆271
+1.72%
$ 0 $ 2.37 million
Aug 12, 2023 $ 0.0₆266
+1.83%
$ 0 $ 1.07 million
Aug 11, 2023 $ 0.0₆261
+1.38%
$ 0 $ 4.65 million
Aug 10, 2023 $ 0.0₆258
+0.50%
$ 0 $ 67.79 million
Aug 9, 2023 $ 0.0₆256
+1.69%
$ 0 $ 143,968
Aug 8, 2023 $ 0.0₆252
+2.17%
$ 0 $ 28.73 million
Aug 7, 2023 $ 0.0₆247
+1.32%
$ 0 $ 67,481
Aug 6, 2023 $ 0.0₆244
+1.93%
$ 0 $ 2.1 million
Aug 5, 2023 $ 0.0₆239
+1.57%
$ 0 $ 600,055
Aug 4, 2023 $ 0.0₆235
+2.38%
$ 0 $ 449,344