Elephant Money Historical Data

ELEPHANT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.0₆348
-1.42%
$ -- $ 427,300
Oct 9, 2023 $ 0.0₆353
-20.46%
$ -- $ 9.39 million
Oct 8, 2023 $ 0.0₆444
-2.65%
$ -- $ 929,252
Oct 7, 2023 $ 0.0₆456
-0.31%
$ -- $ 265,542
Oct 6, 2023 $ 0.0₆458
-3.83%
$ -- $ 1.82 million
Oct 5, 2023 $ 0.0₆474
-0.29%
$ -- $ 613,867
Oct 4, 2023 $ 0.0₆476
+13.34%
$ -- $ 4.4 million
Oct 3, 2023 $ 0.0₆419
-21.00%
$ -- $ 12.32 million
Oct 2, 2023 $ 0.0₆531
-7.98%
$ 1 $ 3.34 million
Oct 1, 2023 $ 0.0₆577
+1.44%
$ 1 $ 936,655
Sep 30, 2023 $ 0.0₆568
+1.51%
$ 1 $ 662,584
Sep 29, 2023 $ 0.0₆56
+2.04%
$ 1 $ 648,605
Sep 28, 2023 $ 0.0₆549
+2.72%
$ 1 $ 556,476
Sep 27, 2023 $ 0.0₆534
+1.67%
$ 1 $ 510,989
Sep 26, 2023 $ 0.0₆525
+2.92%
$ 1 $ 857,780
Sep 25, 2023 $ 0.0₆51
+2.07%
$ 1 $ 785,133
Sep 24, 2023 $ 0.0₆5
+1.88%
$ -- $ 528,456
Sep 23, 2023 $ 0.0₆491
+1.55%
$ -- $ 648,623
Sep 22, 2023 $ 0.0₆483
+2.30%
$ -- $ 526,069
Sep 21, 2023 $ 0.0₆472
+1.30%
$ -- $ 874,268
Sep 20, 2023 $ 0.0₆466
+2.56%
$ -- $ 840,491
Sep 19, 2023 $ 0.0₆455
+2.04%
$ -- $ 600,701
Sep 18, 2023 $ 0.0₆446
+1.44%
$ -- $ 428,985
Sep 17, 2023 $ 0.0₆44
+1.45%
$ -- $ 343,083
Sep 16, 2023 $ 0.0₆433
+3.14%
$ -- $ 788,473
Sep 15, 2023 $ 0.0₆42
+5.15%
$ -- $ 1.55 million
Sep 14, 2023 $ 0.0₆399
+1.43%
$ -- $ 374,982
Sep 13, 2023 $ 0.0₆394
+1.51%
$ -- $ 285,086
Sep 12, 2023 $ 0.0₆388
+2.17%
$ -- $ 299,236
Sep 11, 2023 $ 0.0₆38
-0.83%
$ -- $ 253,274
Sep 10, 2023 $ 0.0₆383
-0.24%
$ -- $ 33,829
Sep 9, 2023 $ 0.0₆384
+1.39%
$ -- $ 254,041
Sep 8, 2023 $ 0.0₆379
+1.38%
$ -- $ 217,351
Sep 7, 2023 $ 0.0₆373
+0.30%
$ -- $ 169,454
Sep 6, 2023 $ 0.0₆372
+0.79%
$ -- $ 639,020
Sep 5, 2023 $ 0.0₆37
+1.26%
$ -- $ 614,440
Sep 4, 2023 $ 0.0₆365
+0.89%
$ -- $ 382,093
Sep 3, 2023 $ 0.0₆361
+0.60%
$ -- $ 139,698
Sep 2, 2023 $ 0.0₆359
+1.18%
$ -- $ 83,541
Sep 1, 2023 $ 0.0₆355
+1.02%
$ -- $ 411,426
Aug 31, 2023 $ 0.0₆352
-1.31%
$ -- $ 260,776
Aug 30, 2023 $ 0.0₆356
+1.74%
$ -- $ 333,273
Aug 29, 2023 $ 0.0₆349
+6.96%
$ -- $ 1.54 million
Aug 28, 2023 $ 0.0₆326
+2.33%
$ -- $ 627,191
Aug 27, 2023 $ 0.0₆319
+0.92%
$ -- $ 99,274
Aug 26, 2023 $ 0.0₆316
+0.91%
$ -- $ 87,486
Aug 25, 2023 $ 0.0₆313
+0.90%
$ -- $ 21,296
Aug 24, 2023 $ 0.0₆31
+3.20%
$ -- $ 79,927
Aug 23, 2023 $ 0.0₆3
+0.67%
$ -- $ 29,525
Aug 22, 2023 $ 0.0₆298
-0.21%
$ -- $ 229,597