Elephant Money Historical Data

ELEPHANT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.0₇912
-3.52%
$ 0 $ 3.36 million
Jan 8, 2023 $ 0.0₇944
+4.06%
$ 0 $ 18,604
Jan 7, 2023 $ 0.0₇907
+2.14%
$ 0 $ 10,860
Jan 6, 2023 $ 0.0₇888
+2.25%
$ 0 $ 1.54 million
Jan 5, 2023 $ 0.0₇868
-4.00%
$ 0 $ 30,945
Jan 4, 2023 $ 0.0₇904
+4.72%
$ 0 $ 13,470
Jan 3, 2023 $ 0.0₇863
-0.11%
$ 0 $ 30,089
Jan 1, 2023 $ 0.0₇863
+0.07%
$ -- $ 15,332
Dec 31, 2022 $ 0.0₇863
+0.35%
$ 0 $ 15,339
Dec 28, 2022 $ 0.0₇873
+0.10%
$ -- $ 24,037
Dec 27, 2022 $ 0.0₇872
+0.72%
$ 0 $ 24,005
Dec 26, 2022 $ 0.0₇865
-0.74%
$ 0 $ 199,585
Dec 25, 2022 $ 0.0₇872
-0.56%
$ 0 $ 15,954
Dec 24, 2022 $ 0.0₇877
+0.01%
$ 0 $ 58,840
Dec 23, 2022 $ 0.0₇89
+0.29%
$ -- $ 10,839
Dec 22, 2022 $ 0.0₇888
-0.24%
$ 0 $ 10,809
Dec 21, 2022 $ 0.0₇89
-2.39%
$ 0 $ 54,974
Dec 20, 2022 $ 0.0₇911
+2.61%
$ 0 $ 3.37 million
Dec 18, 2022 $ 0.0₇875
-0.33%
$ -- $ 3.1 million
Dec 17, 2022 $ 0.0₇88
+1.51%
$ 0 $ 992,320
Dec 16, 2022 $ 0.0₇867
-2.04%
$ 0 $ 10.18 million
Dec 15, 2022 $ 0.0₇884
-8.82%
$ 0 $ 23,080
Dec 14, 2022 $ 0.0₇969
+2.47%
$ 0 $ 31,562
Dec 13, 2022 $ 0.0₇946
-1.03%
$ 0 $ 8.5 million
Dec 12, 2022 $ 0.0₇957
-2.32%
$ 0 $ 1.36 million
Dec 11, 2022 $ 0.0₇979
+0.04%
$ 0 $ 2.08 million
Dec 10, 2022 $ 0.0₇98
+1.68%
$ 0 $ 26,022
Dec 9, 2022 $ 0.0₇964
-1.73%
$ 0 $ 16,273
Dec 8, 2022 $ 0.0₇981
-0.03%
$ 0 $ 13,461
Dec 7, 2022 $ 0.0₇981
+0.11%
$ 0 $ 9.05 million
Dec 6, 2022 $ 0.0₇98
+1.17%
$ 0 $ 6.07 million
Dec 5, 2022 $ 0.0₇968
-1.08%
$ 0 $ 77,353
Dec 4, 2022 $ 0.0₇978
+0.68%
$ 0 $ 29,508
Dec 3, 2022 $ 0.0₇972
-1.01%
$ 0 $ 22,212
Dec 2, 2022 $ 0.0₇982
+1.71%
$ 0 $ 9.39 million
Dec 1, 2022 $ 0.0₇965
-0.91%
$ 0 $ 14.19 million
Nov 30, 2022 $ 0.0₇975
+1.44%
$ 0 $ 27,734
Nov 29, 2022 $ 0.0₇962
-1.17%
$ 0 $ 164,501
Nov 28, 2022 $ 0.0₇974
-6.10%
$ 0 $ 5.8 million
Nov 27, 2022 $ 0.0₆104
+2.13%
$ 0 $ 57,276
Nov 26, 2022 $ 0.0₆102
-1.71%
$ 0 $ 35.87 million
Nov 25, 2022 $ 0.0₆103
-0.52%
$ 0 $ 56,153
Nov 24, 2022 $ 0.0₆104
+3.99%
$ 0 $ 66,642
Nov 23, 2022 $ 0.0₆1
+7.94%
$ 0 $ 2.61 million
Nov 22, 2022 $ 0.0₇926
+1.10%
$ 0 $ 91,008
Nov 21, 2022 $ 0.0₇916
-2.65%
$ 0 $ 18.52 million
Nov 20, 2022 $ 0.0₇94
-1.04%
$ 0 $ 22,043
Nov 19, 2022 $ 0.0₇95
+0.02%
$ 0 $ 14,914
Nov 18, 2022 $ 0.0₇95
-0.78%
$ 0 $ 10,938
Nov 17, 2022 $ 0.0₇958
+0.92%
$ 0 $ 17,173