Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elephant Money Historical Data

ELEPHANT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2023 $0.0₆192
+0.88%
$-- $27,170
Jul 4, 2023 $0.0₆19
-1.17%
$-- $55,476
Jul 3, 2023 $0.0₆193
+0.81%
$-- $1.76 million
Jul 2, 2023 $0.0₆191
+0.50%
$-- $7.33 million
Jul 1, 2023 $0.0₆19
+1.17%
$-- $3.46 million
Jun 30, 2023 $0.0₆187
+2.73%
$-- $16,880
Jun 29, 2023 $0.0₆183
+1.34%
$-- $1.96 million
Jun 28, 2023 $0.0₆18
-1.23%
$-- $5.22 million
Jun 27, 2023 $0.0₆182
+1.47%
$-- $408,805
Jun 26, 2023 $0.0₆18
+0.15%
$-- $44,552
Jun 25, 2023 $0.0₆179
+3.64%
$-- $72,987
Jun 24, 2023 $0.0₆173
-1.80%
$-- $29,003
Jun 23, 2023 $0.0₆176
+3.09%
$-- $16.33 million
Jun 22, 2023 $0.0₆171
-1.38%
$-- $64,130
Jun 21, 2023 $0.0₆173
+0.79%
$-- $3.49 million
Jun 20, 2023 $0.0₆172
+3.05%
$-- $44,578
Jun 19, 2023 $0.0₆167
-0.83%
$-- $10,993
Jun 18, 2023 $0.0₆168
-0.31%
$-- $408,192
Jun 17, 2023 $0.0₆169
+1.97%
$-- $84,365
Jun 16, 2023 $0.0₆165
+1.35%
$-- $144,884
Jun 15, 2023 $0.0₆163
-0.56%
$-- $28,243
Jun 14, 2023 $0.0₆164
+0.39%
$-- $1.21 million
Jun 13, 2023 $0.0₆163
+2.43%
$-- $17.73 million
Jun 12, 2023 $0.0₆16
-2.37%
$-- $4.36 million
Jun 11, 2023 $0.0₆163
-2.87%
$-- $9.35 million
Jun 10, 2023 $0.0₆168
-2.53%
$-- $10.46 million
Jun 9, 2023 $0.0₆172
-1.36%
$-- $13.85 million
Jun 8, 2023 $0.0₆175
+5.91%
$-- $1.01 million
Jun 7, 2023 $0.0₆165
-4.43%
$-- $88.65 million
Jun 6, 2023 $0.0₆172
+4.36%
$-- $60.17 million
Jun 5, 2023 $0.0₆165
-5.96%
$-- $316,077
Jun 4, 2023 $0.0₆175
+1.50%
$-- $5.23 million
Jun 3, 2023 $0.0₆173
+1.60%
$-- $3.44 million
Jun 2, 2023 $0.0₆17
+1.65%
$-- $141,312
Jun 1, 2023 $0.0₆167
+1.12%
$-- $8.7 million
May 31, 2023 $0.0₆166
-0.19%
$-- $71,801
May 30, 2023 $0.0₆166
+0.77%
$-- $104,378
May 29, 2023 $0.0₆165
-0.20%
$-- $534,859
May 28, 2023 $0.0₆165
+0.66%
$-- $18.94 million
May 27, 2023 $0.0₆164
+4.97%
$-- $353,665
May 26, 2023 $0.0₆156
+2.89%
$-- $193,254
May 25, 2023 $0.0₆152
-2.13%
$-- $97,894
May 24, 2023 $0.0₆155
-2.86%
$-- $657,768
May 23, 2023 $0.0₆152
+2.26%
$-- $20,343
May 22, 2023 $0.0₆149
+0.08%
$-- $45,164
May 21, 2023 $0.0₆149
-1.52%
$-- $21,733
May 20, 2023 $0.0₆151
+3.36%
$-- $114,532
May 19, 2023 $0.0₆146
+0.28%
$-- $28,002
May 18, 2023 $0.0₆146
-0.07%
$-- $160,190
May 17, 2023 $0.0₆144
+0.77%
$-- $10,105