Elephant Money Historical Data

ELEPHANT Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $0.0₆146
+0.28%
$-- $28,002
May 18, 2023 $0.0₆146
-0.07%
$-- $160,190
May 17, 2023 $0.0₆144
+0.77%
$-- $10,105
May 16, 2023 $0.0₆143
-0.61%
$-- $144,946
May 15, 2023 $0.0₆144
-1.75%
$-- $156,317
May 14, 2023 $0.0₆146
+2.68%
$-- $2.87 million
May 13, 2023 $0.0₆142
+2.88%
$-- $18,006
May 12, 2023 $0.0₆135
-1.00%
$-- $55,363
May 11, 2023 $0.0₆136
-2.13%
$-- $111,383
May 10, 2023 $0.0₆139
+1.02%
$-- $11,356
May 9, 2023 $0.0₆138
-0.52%
$-- $13,978
May 8, 2023 $0.0₆139
-2.38%
$-- $18.43 million
May 7, 2023 $0.0₆142
+0.09%
$-- $4.1 million
May 6, 2023 $0.0₆142
+0.46%
$-- $59,439
May 5, 2023 $0.0₆142
+0.23%
$-- $28,088
May 4, 2023 $0.0₆141
-0.62%
$-- $24,653
May 3, 2023 $0.0₆142
+1.32%
$-- $72,871
May 2, 2023 $0.0₆139
-0.86%
$-- $41,277
May 1, 2023 $0.0₆14
-3.69%
$-- $12.46 million
Apr 30, 2023 $0.0₆145
+4.90%
$-- $13,263
Apr 29, 2023 $0.0₆138
+0.00%
$-- $92,091
Apr 28, 2023 $0.0₆138
-1.94%
$-- $82,585
Apr 27, 2023 $0.0₆141
+1.34%
$-- $58,838
Apr 26, 2023 $0.0₆139
-1.51%
$-- $43,210
Apr 25, 2023 $0.0₆141
+2.07%
$-- $1.46 million
Apr 24, 2023 $0.0₆138
-0.40%
$-- $33,817
Apr 23, 2023 $0.0₆139
+0.02%
$-- $34,438
Apr 22, 2023 $0.0₆139
+4.61%
$-- $34,398
Apr 21, 2023 $0.0₆133
+1.32%
$-- $10,639
Apr 20, 2023 $0.0₆131
-1.65%
$-- $94,032
Apr 19, 2023 $0.0₆134
-4.21%
$-- $82,946
Apr 18, 2023 $0.0₆139
+0.30%
$-- $145,602
Apr 17, 2023 $0.0₆139
+0.57%
$-- $185,952
Apr 16, 2023 $0.0₆138
+1.19%
$-- $2.96 million
Apr 15, 2023 $0.0₆136
+2.83%
$-- $44,736
Apr 14, 2023 $0.0₆133
+0.67%
$-- $77,683
Apr 13, 2023 $0.0₆132
+0.46%
$-- $36,939
Apr 12, 2023 $0.0₆131
-1.14%
$-- $24,051
Apr 11, 2023 $0.0₆133
+1.08%
$-- $21,909
Apr 10, 2023 $0.0₆131
+0.62%
$-- $33,458
Apr 7, 2023 $0.0₆128
-0.31%
$-- $11,678
Apr 6, 2023 $0.0₆128
-0.26%
$-- $11,715
Apr 5, 2023 $0.0₆128
+0.66%
$-- $11,209
Apr 4, 2023 $0.0₆128
+0.95%
$-- $431,183
Apr 3, 2023 $0.0₆126
-2.03%
$-- $1.25 million
Apr 2, 2023 $0.0₆128
+0.08%
$-- $15,681
Apr 1, 2023 $0.0₆128
+0.30%
$-- $15,658
Mar 31, 2023 $0.0₆128
+0.57%
$-- $48,194
Mar 30, 2023 $0.0₆127
+0.76%
$-- $192,277
Mar 29, 2023 $0.0₆126
+0.11%
$-- $11,569