Elephant Money Historical Data

ELEPHANT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.0₆107
-0.61%
$ -- $ 73.16 million
Jan 25, 2023 $ 0.0₆108
+4.42%
$ -- $ 203,188
Jan 24, 2023 $ 0.0₆104
+0.48%
$ -- $ 80.4 million
Jan 23, 2023 $ 0.0₆103
+2.88%
$ -- $ 5.67 million
Jan 22, 2023 $ 0.0₆1
+4.20%
$ -- $ 2.55 million
Jan 21, 2023 $ 0.0₇962
-2.80%
$ -- $ 2.32 million
Jan 20, 2023 $ 0.0₇989
+5.08%
$ -- $ 80,076
Jan 19, 2023 $ 0.0₇941
-0.06%
$ -- $ 18,201
Jan 18, 2023 $ 0.0₇976
+0.02%
$ -- $ 14,616
Jan 17, 2023 $ 0.0₇977
+0.51%
$ -- $ 14,636
Jan 16, 2023 $ 0.0₇976
+0.06%
$ -- $ 83,898
Jan 15, 2023 $ 0.0₇974
+1.60%
$ -- $ 2.79 million
Jan 14, 2023 $ 0.0₇958
+0.88%
$ -- $ 19.97 million
Jan 13, 2023 $ 0.0₇95
-3.27%
$ -- $ 3.73 million
Jan 12, 2023 $ 0.0₇981
+4.13%
$ -- $ 49,047
Jan 11, 2023 $ 0.0₇94
-0.88%
$ -- $ 2.13 million
Jan 10, 2023 $ 0.0₇948
+3.82%
$ -- $ 29,954
Jan 9, 2023 $ 0.0₇912
-3.52%
$ -- $ 3.36 million
Jan 8, 2023 $ 0.0₇944
+4.06%
$ -- $ 18,604
Jan 7, 2023 $ 0.0₇907
+2.14%
$ -- $ 10,860
Jan 6, 2023 $ 0.0₇888
+2.25%
$ -- $ 1.54 million
Jan 5, 2023 $ 0.0₇868
-4.00%
$ -- $ 30,945
Jan 4, 2023 $ 0.0₇904
+4.72%
$ -- $ 13,470
Jan 3, 2023 $ 0.0₇863
-0.11%
$ -- $ 30,089
Jan 1, 2023 $ 0.0₇863
+0.07%
$ -- $ 15,332
Dec 31, 2022 $ 0.0₇863
+0.35%
$ -- $ 15,339
Dec 28, 2022 $ 0.0₇873
+0.10%
$ -- $ 24,037
Dec 27, 2022 $ 0.0₇872
+0.72%
$ -- $ 24,005
Dec 26, 2022 $ 0.0₇865
-0.74%
$ -- $ 199,585
Dec 25, 2022 $ 0.0₇872
-0.56%
$ -- $ 15,954
Dec 24, 2022 $ 0.0₇877
+0.01%
$ -- $ 58,840
Dec 23, 2022 $ 0.0₇89
+0.29%
$ -- $ 10,839
Dec 22, 2022 $ 0.0₇888
-0.24%
$ -- $ 10,809
Dec 21, 2022 $ 0.0₇89
-2.39%
$ -- $ 54,974
Dec 20, 2022 $ 0.0₇911
+2.61%
$ -- $ 3.37 million
Dec 18, 2022 $ 0.0₇875
-0.33%
$ -- $ 3.1 million
Dec 17, 2022 $ 0.0₇88
+1.51%
$ -- $ 992,320
Dec 16, 2022 $ 0.0₇867
-2.04%
$ -- $ 10.18 million
Dec 15, 2022 $ 0.0₇884
-8.82%
$ -- $ 23,080
Dec 14, 2022 $ 0.0₇969
+2.47%
$ -- $ 31,562
Dec 13, 2022 $ 0.0₇946
-1.03%
$ -- $ 8.5 million
Dec 12, 2022 $ 0.0₇957
-2.32%
$ -- $ 1.36 million
Dec 11, 2022 $ 0.0₇979
+0.04%
$ -- $ 2.08 million
Dec 10, 2022 $ 0.0₇98
+1.68%
$ -- $ 26,022
Dec 9, 2022 $ 0.0₇964
-1.73%
$ -- $ 16,273
Dec 8, 2022 $ 0.0₇981
-0.03%
$ -- $ 13,461
Dec 7, 2022 $ 0.0₇981
+0.11%
$ -- $ 9.05 million
Dec 6, 2022 $ 0.0₇98
+1.17%
$ -- $ 6.07 million
Dec 5, 2022 $ 0.0₇968
-1.08%
$ -- $ 77,353
Dec 4, 2022 $ 0.0₇978
+0.68%
$ -- $ 29,508