Elephant Money Historical Data

ELEPHANT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $0.0₇979
+0.04%
$-- $2.08 million
Dec 10, 2022 $0.0₇98
+1.68%
$-- $26,022
Dec 9, 2022 $0.0₇964
-1.73%
$-- $16,273
Dec 8, 2022 $0.0₇981
-0.03%
$-- $13,461
Dec 7, 2022 $0.0₇981
+0.11%
$-- $9.05 million
Dec 6, 2022 $0.0₇98
+1.17%
$-- $6.07 million
Dec 5, 2022 $0.0₇968
-1.08%
$-- $77,353
Dec 4, 2022 $0.0₇978
+0.68%
$-- $29,508
Dec 3, 2022 $0.0₇972
-1.01%
$-- $22,212
Dec 2, 2022 $0.0₇982
+1.71%
$-- $9.39 million
Dec 1, 2022 $0.0₇965
-0.91%
$-- $14.19 million
Nov 30, 2022 $0.0₇975
+1.44%
$-- $27,734
Nov 29, 2022 $0.0₇962
-1.17%
$-- $164,501
Nov 28, 2022 $0.0₇974
-6.10%
$-- $5.8 million
Nov 27, 2022 $0.0₆104
+2.13%
$-- $57,276
Nov 26, 2022 $0.0₆102
-1.71%
$-- $35.87 million
Nov 25, 2022 $0.0₆103
-0.52%
$-- $56,153
Nov 24, 2022 $0.0₆104
+3.99%
$-- $66,642
Nov 23, 2022 $0.0₆1
+7.94%
$-- $2.61 million
Nov 22, 2022 $0.0₇926
+1.10%
$-- $91,008
Nov 21, 2022 $0.0₇916
-2.65%
$-- $18.52 million
Nov 20, 2022 $0.0₇94
-1.04%
$-- $22,043
Nov 19, 2022 $0.0₇95
+0.02%
$-- $14,914
Nov 18, 2022 $0.0₇95
-0.78%
$-- $10,938
Nov 17, 2022 $0.0₇958
+0.92%
$-- $17,173
Nov 16, 2022 $0.0₇949
-5.09%
$-- $2.79 million
Download