Elephant Money Historical Data

ELEPHANT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $0.0₆125
+2.29%
$-- $10,270
Feb 2, 2023 $0.0₆122
+2.59%
$-- $436,243
Feb 1, 2023 $0.0₆119
+2.12%
$-- $2.15 million
Jan 31, 2023 $0.0₆116
+2.02%
$-- $1.09 million
Jan 30, 2023 $0.0₆114
-0.42%
$-- $114,196
Jan 29, 2023 $0.0₆114
+1.86%
$-- $61,689
Jan 28, 2023 $0.0₆112
+1.03%
$-- $5.02 million
Jan 27, 2023 $0.0₆111
+3.45%
$-- $12.39 million
Jan 26, 2023 $0.0₆107
-0.61%
$-- $73.16 million
Jan 25, 2023 $0.0₆108
+4.42%
$-- $203,188
Jan 24, 2023 $0.0₆104
+0.48%
$-- $80.4 million
Jan 23, 2023 $0.0₆103
+2.88%
$-- $5.67 million
Jan 22, 2023 $0.0₆1
+4.20%
$-- $2.55 million
Jan 21, 2023 $0.0₇962
-2.80%
$-- $2.32 million
Jan 20, 2023 $0.0₇989
+5.08%
$-- $80,076
Jan 19, 2023 $0.0₇941
-0.06%
$-- $18,201
Jan 18, 2023 $0.0₇976
+0.02%
$-- $14,616
Jan 17, 2023 $0.0₇977
+0.51%
$-- $14,636
Jan 16, 2023 $0.0₇976
+0.06%
$-- $83,898
Jan 15, 2023 $0.0₇974
+1.60%
$-- $2.79 million
Jan 14, 2023 $0.0₇958
+0.88%
$-- $19.97 million
Jan 13, 2023 $0.0₇95
-3.27%
$-- $3.73 million
Jan 12, 2023 $0.0₇981
+4.13%
$-- $49,047
Jan 11, 2023 $0.0₇94
-0.88%
$-- $2.13 million
Jan 10, 2023 $0.0₇948
+3.82%
$-- $29,954
Jan 9, 2023 $0.0₇912
-3.52%
$-- $3.36 million
Jan 8, 2023 $0.0₇944
+4.06%
$-- $18,604
Jan 7, 2023 $0.0₇907
+2.14%
$-- $10,860
Jan 6, 2023 $0.0₇888
+2.25%
$-- $1.54 million
Jan 5, 2023 $0.0₇868
-4.00%
$-- $30,945
Jan 4, 2023 $0.0₇904
+4.72%
$-- $13,470
Jan 3, 2023 $0.0₇863
-0.11%
$-- $30,089
Jan 1, 2023 $0.0₇863
+0.07%
$-- $15,332
Dec 31, 2022 $0.0₇863
+0.35%
$-- $15,339
Dec 28, 2022 $0.0₇873
+0.10%
$-- $24,037
Dec 27, 2022 $0.0₇872
+0.72%
$-- $24,005
Dec 26, 2022 $0.0₇865
-0.74%
$-- $199,585
Dec 25, 2022 $0.0₇872
-0.56%
$-- $15,954
Dec 24, 2022 $0.0₇877
+0.01%
$-- $58,840
Dec 23, 2022 $0.0₇89
+0.29%
$-- $10,839
Dec 22, 2022 $0.0₇888
-0.24%
$-- $10,809
Dec 21, 2022 $0.0₇89
-2.39%
$-- $54,974
Dec 20, 2022 $0.0₇911
+2.61%
$-- $3.37 million
Dec 18, 2022 $0.0₇875
-0.33%
$-- $3.1 million
Dec 17, 2022 $0.0₇88
+1.51%
$-- $992,320
Dec 16, 2022 $0.0₇867
-2.04%
$-- $10.18 million
Dec 15, 2022 $0.0₇884
-8.82%
$-- $23,080
Dec 14, 2022 $0.0₇969
+2.47%
$-- $31,562
Dec 13, 2022 $0.0₇946
-1.03%
$-- $8.5 million
Dec 12, 2022 $0.0₇957
-2.32%
$-- $1.36 million