Block 18 Historical Data

18C Page 14
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $ 0.00317
-3.12%
$ -- $ 144,836
Jan 6, 2021 $ 0.00329
+6.60%
$ -- $ 141,637
Jan 5, 2021 $ 0.00307
+6.00%
$ -- $ 121,747
Jan 4, 2021 $ 0.00296
-1.59%
$ -- $ 138,807
Jan 3, 2021 $ 0.003
+1.97%
$ -- $ 140,072
Jan 2, 2021 $ 0.00294
-6.48%
$ -- $ 121,708
Jan 1, 2021 $ 0.00316
+20.33%
$ -- $ 222,142
Dec 31, 2020 $ 0.00263
-0.54%
$ -- $ 120,353
Dec 30, 2020 $ 0.00263
+2.94%
$ -- $ 117,823
Dec 29, 2020 $ 0.00247
+0.26%
$ -- $ 125,930
Dec 28, 2020 $ 0.00248
+1.45%
$ -- $ 120,784
Dec 27, 2020 $ 0.00238
-0.90%
$ -- $ 92,364
Dec 26, 2020 $ 0.0024
+6.87%
$ -- $ 178,394
Dec 25, 2020 $ 0.00215
-0.19%
$ -- $ 94,022
Dec 24, 2020 $ 0.00217
+3.52%
$ -- $ 96,691
Dec 23, 2020 $ 0.00213
-19.58%
$ -- $ 80,986
Dec 22, 2020 $ 0.00264
-14.46%
$ -- $ 123,758
Dec 21, 2020 $ 0.00311
-6.40%
$ -- $ 105,193
Dec 20, 2020 $ 0.0033
+4.06%
$ -- $ 127,708
Dec 19, 2020 $ 0.00323
-0.60%
$ -- $ 93,985
Dec 18, 2020 $ 0.00323
-1.66%
$ -- $ 87,804
Dec 17, 2020 $ 0.0032
-0.93%
$ -- $ 98,024
Dec 16, 2020 $ 0.00324
+5.26%
$ -- $ 90,882
Dec 15, 2020 $ 0.00307
-0.64%
$ -- $ 180,000
Dec 14, 2020 $ 0.0031
+0.42%
$ -- $ 199,776
Dec 13, 2020 $ 0.00316
-1.03%
$ -- $ 201,443
Dec 12, 2020 $ 0.00304
+7.19%
$ -- $ 199,892
Dec 11, 2020 $ 0.0028
-7.55%
$ -- $ 188,689
Dec 10, 2020 $ 0.00307
-0.85%
$ -- $ 218,895
Dec 9, 2020 $ 0.00312
+10.70%
$ -- $ 221,676
Dec 8, 2020 $ 0.00284
-1.27%
$ -- $ 187,519
Dec 7, 2020 $ 0.00284
-2.97%
$ -- $ 195,762
Dec 6, 2020 $ 0.00294
+3.26%
$ -- $ 198,786
Dec 5, 2020 $ 0.00283
+2.17%
$ -- $ 194,908
Dec 4, 2020 $ 0.00287
-1.67%
$ -- $ 181,655
Dec 3, 2020 $ 0.00282
-5.20%
$ -- $ 207,032
Dec 2, 2020 $ 0.00298
+1.70%
$ -- $ 200,729
Dec 1, 2020 $ 0.00297
+0.06%
$ -- $ 198,142
Nov 30, 2020 $ 0.00298
-2.21%
$ -- $ 198,249
Nov 29, 2020 $ 0.00305
+4.24%
$ -- $ 189,707
Nov 28, 2020 $ 0.00292
+1.08%
$ -- $ 168,710
Nov 27, 2020 $ 0.00289
-1.83%
$ -- $ 164,907
Nov 26, 2020 $ 0.00294
-9.15%
$ -- $ 214,464
Nov 25, 2020 $ 0.00324
+1.21%
$ -- $ 240,981
Nov 24, 2020 $ 0.0032
-2.20%
$ -- $ 248,106
Nov 23, 2020 $ 0.00327
+7.68%
$ -- $ 243,392
Nov 22, 2020 $ 0.00304
-7.34%
$ -- $ 151,945
Nov 21, 2020 $ 0.00328
+0.34%
$ -- $ 136,131
Nov 20, 2020 $ 0.00327
+3.87%
$ -- $ 142,738
Nov 19, 2020 $ 0.00315
-0.08%
$ -- $ 137,324