Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block 18 Historical Data

18C Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2020 $0.00315
-3.77%
$-- $137,967
Nov 17, 2020 $0.00327
+1.38%
$-- $113,230
Nov 16, 2020 $0.00323
+5.32%
$-- $108,954
Nov 15, 2020 $0.00307
-3.69%
$-- $105,631
Nov 14, 2020 $0.00319
-0.33%
$-- $109,173
Nov 13, 2020 $0.0032
+1.37%
$-- $123,529
Nov 12, 2020 $0.00315
+4.14%
$-- $118,226
Nov 11, 2020 $0.00303
+2.84%
$-- $108,232
Nov 10, 2020 $0.00294
-0.86%
$-- $104,472
Nov 9, 2020 $0.00297
+0.04%
$-- $101,781
Nov 8, 2020 $0.00297
+7.91%
$-- $122,525
Nov 7, 2020 $0.00274
-3.09%
$-- $94,883
Nov 6, 2020 $0.00282
-7.07%
$-- $103,849
Nov 5, 2020 $0.00304
+10.16%
$-- $93,955
Nov 4, 2020 $0.00276
-2.95%
$-- $85,999
Nov 3, 2020 $0.00284
+2.52%
$-- $80,487
Nov 2, 2020 $0.00277
-4.26%
$-- $73,530
Nov 1, 2020 $0.0029
+2.11%
$-- $80,444
Oct 31, 2020 $0.00284
+9.08%
$-- $93,493
Oct 30, 2020 $0.0026
+0.13%
$-- $75,390
Oct 29, 2020 $0.00259
+2.77%
$-- $73,026
Oct 28, 2020 $0.00253
-2.07%
$-- $90,328
Oct 27, 2020 $0.00259
+3.34%
$-- $86,418
Oct 26, 2020 $0.00251
-3.03%
$-- $86,578
Oct 25, 2020 $0.00259
-1.27%
$-- $83,825
Oct 24, 2020 $0.00263
-3.33%
$-- $87,590
Oct 23, 2020 $0.00272
-1.42%
$-- $88,632
Oct 22, 2020 $0.00276
-1.50%
$-- $98,607
Oct 21, 2020 $0.0028
+6.60%
$-- $62,854
Oct 20, 2020 $0.00262
+1.53%
$-- $69,820
Oct 19, 2020 $0.00258
+1.50%
$-- $77,400
Oct 18, 2020 $0.00254
-7.37%
$-- $93,290
Oct 17, 2020 $0.00275
+8.69%
$-- $77,796
Oct 16, 2020 $0.00253
-1.54%
$-- $80,723
Oct 15, 2020 $0.00257
+1.23%
$-- $72,021
Oct 14, 2020 $0.00254
+1.63%
$-- $98,569
Oct 13, 2020 $0.0025
-2.99%
$-- $123,353
Oct 12, 2020 $0.00257
+1.62%
$-- $105,336
Oct 11, 2020 $0.00253
+0.77%
$-- $92,772
Oct 10, 2020 $0.00251
-0.05%
$-- $97,324
Oct 9, 2020 $0.00251
-1.85%
$-- $106,363
Oct 8, 2020 $0.00256
+4.05%
$-- $100,042
Oct 7, 2020 $0.00246
-8.32%
$-- $98,033
Oct 6, 2020 $0.00268
+7.47%
$-- $133,829
Oct 5, 2020 $0.0025
-4.83%
$-- $129,530
Oct 4, 2020 $0.00262
-10.21%
$-- $212,805
Oct 3, 2020 $0.00292
+28.13%
$-- $195,637
Oct 2, 2020 $0.00228
+0.84%
$-- $91,543
Oct 1, 2020 $0.00226
-2.92%
$-- $140,651
Sep 30, 2020 $0.00233
+0.28%
$-- $144,722