Block 18 Historical Data

18C Page 16
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 0.00232
-1.10%
$ -- $ 143,771
Sep 28, 2020 $ 0.00235
-1.66%
$ -- $ 145,320
Sep 27, 2020 $ 0.00239
+0.61%
$ -- $ 147,732
Sep 26, 2020 $ 0.00238
+0.35%
$ -- $ 146,769
Sep 25, 2020 $ 0.00237
+0.18%
$ -- $ 111,113
Sep 24, 2020 $ 0.00236
+5.25%
$ -- $ 61,796
Sep 23, 2020 $ 0.00225
-2.72%
$ -- $ 77,659
Sep 22, 2020 $ 0.00231
-0.70%
$ -- $ 78,085
Sep 21, 2020 $ 0.00232
-4.42%
$ -- $ 79,146
Sep 20, 2020 $ 0.00243
-1.42%
$ -- $ 81,386
Sep 19, 2020 $ 0.00247
+1.06%
$ -- $ 47,770
Sep 18, 2020 $ 0.00244
-3.98%
$ -- $ 97,269
Sep 17, 2020 $ 0.00254
+4.00%
$ -- $ 76,429
Sep 16, 2020 $ 0.00244
+1.90%
$ -- $ 68,868
Sep 15, 2020 $ 0.0024
-4.36%
$ -- $ 99,343
Sep 14, 2020 $ 0.00251
+0.71%
$ -- $ 105,290
Sep 13, 2020 $ 0.00249
-5.48%
$ -- $ 107,926
Sep 12, 2020 $ 0.00263
+6.78%
$ -- $ 107,510
Sep 11, 2020 $ 0.00246
-0.38%
$ -- $ 83,206
Sep 10, 2020 $ 0.00247
-0.46%
$ -- $ 131,732
Sep 9, 2020 $ 0.00248
+6.63%
$ -- $ 93,281
Sep 8, 2020 $ 0.00233
-8.15%
$ -- $ 110,608
Sep 7, 2020 $ 0.00253
-1.71%
$ -- $ 116,218
Sep 6, 2020 $ 0.00258
+5.75%
$ -- $ 126,051
Sep 5, 2020 $ 0.00243
-8.05%
$ -- $ 135,686
Sep 4, 2020 $ 0.00265
+2.71%
$ -- $ 137,997
Sep 3, 2020 $ 0.00258
-17.27%
$ -- $ 133,785
Sep 2, 2020 $ 0.00312
-4.50%
$ -- $ 130,023
Sep 1, 2020 $ 0.00327
+0.42%
$ -- $ 94,031
Aug 31, 2020 $ 0.00325
-2.71%
$ -- $ 70,722
Aug 30, 2020 $ 0.00334
+2.51%
$ -- $ 60,696
Aug 29, 2020 $ 0.00326
+0.01%
$ -- $ 47,582
Aug 28, 2020 $ 0.00326
+2.16%
$ -- $ 50,183
Aug 27, 2020 $ 0.00319
-7.36%
$ -- $ 73,884
Aug 26, 2020 $ 0.00345
+8.05%
$ -- $ 110,841
Aug 25, 2020 $ 0.00319
-1.05%
$ -- $ 71,695
Aug 24, 2020 $ 0.00323
+0.37%
$ -- $ 85,061
Aug 23, 2020 $ 0.00322
+0.40%
$ -- $ 72,012
Aug 22, 2020 $ 0.0032
+2.85%
$ -- $ 85,586
Aug 21, 2020 $ 0.00311
-4.30%
$ -- $ 78,827
Aug 20, 2020 $ 0.00325
+3.92%
$ -- $ 76,469
Aug 19, 2020 $ 0.00313
-3.23%
$ -- $ 86,778
Aug 18, 2020 $ 0.00324
-2.06%
$ -- $ 76,407
Aug 17, 2020 $ 0.00331
+0.79%
$ -- $ 83,173
Aug 16, 2020 $ 0.00328
+2.83%
$ -- $ 75,918
Aug 15, 2020 $ 0.00319
-3.33%
$ -- $ 85,659
Aug 14, 2020 $ 0.0033
+0.47%
$ -- $ 97,508
Aug 13, 2020 $ 0.00328
+5.22%
$ -- $ 88,068
Aug 12, 2020 $ 0.00312
-0.10%
$ -- $ 77,617
Aug 11, 2020 $ 0.00313
-4.89%
$ -- $ 73,644