Block 18 Historical Data

18C Page 17
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $ 0.00329
+4.54%
$ -- $ 79,518
Aug 9, 2020 $ 0.00314
-1.80%
$ -- $ 66,726
Aug 8, 2020 $ 0.00319
-0.48%
$ -- $ 26,108
Aug 7, 2020 $ 0.0032
+0.48%
$ -- $ 26,782
Aug 6, 2020 $ 0.00319
+0.32%
$ -- $ 31,244
Aug 5, 2020 $ 0.00318
+3.40%
$ -- $ 26,555
Aug 4, 2020 $ 0.00308
-3.72%
$ -- $ 28,315
Aug 3, 2020 $ 0.0032
+4.39%
$ -- $ 29,355
Aug 2, 2020 $ 0.00306
-6.64%
$ -- $ 38,257
Aug 1, 2020 $ 0.00328
+1.61%
$ -- $ 49,773
Jul 31, 2020 $ 0.00323
+0.85%
$ -- $ 21,590
Jul 30, 2020 $ 0.0032
+0.13%
$ -- $ 23,352
Jul 29, 2020 $ 0.00319
+6.89%
$ -- $ 30,850
Jul 28, 2020 $ 0.00299
-3.87%
$ -- $ 28,373
Jul 27, 2020 $ 0.00311
+10.80%
$ -- $ 34,422
Jul 26, 2020 $ 0.0028
-1.49%
$ -- $ 24,748
Jul 25, 2020 $ 0.00284
+1.33%
$ -- $ 21,344
Jul 24, 2020 $ 0.0028
+0.65%
$ -- $ 28,653
Jul 23, 2020 $ 0.00279
-4.72%
$ -- $ 143,235
Jul 22, 2020 $ 0.00292
+6.86%
$ -- $ 88,594
Jul 21, 2020 $ 0.00273
+0.13%
$ -- $ 86,466
Jul 20, 2020 $ 0.00273
+1.32%
$ -- $ 83,543
Jul 19, 2020 $ 0.0027
+2.96%
$ -- $ 80,577
Jul 18, 2020 $ 0.00262
-2.11%
$ -- $ 84,388
Jul 17, 2020 $ 0.00268
-5.73%
$ -- $ 108,347
Jul 16, 2020 $ 0.00284
-1.27%
$ -- $ 318,452
Jul 15, 2020 $ 0.00288
+4.88%
$ -- $ 76,702
Jul 14, 2020 $ 0.00274
-2.33%
$ -- $ 57,822
Jul 13, 2020 $ 0.00281
-0.64%
$ -- $ 22,751
Jul 12, 2020 $ 0.00283
+0.38%
$ -- $ 22,108
Jul 11, 2020 $ 0.00281
+2.89%
$ -- $ 16,892
Jul 10, 2020 $ 0.00274
+4.06%
$ -- $ 20,664
Jul 9, 2020 $ 0.00263
-0.87%
$ -- $ 19,763
Jul 8, 2020 $ 0.00265
-0.57%
$ -- $ 92,037
Jul 7, 2020 $ 0.00267
+0.57%
$ -- $ 40,275
Jul 6, 2020 $ 0.00265
+5.30%
$ -- $ 19,246
Jul 5, 2020 $ 0.00252
-1.86%
$ -- $ 10,753
Jul 4, 2020 $ 0.00256
+2.37%
$ -- $ 22,677
Jul 3, 2020 $ 0.0025
+0.42%
$ -- $ 16,527
Jul 2, 2020 $ 0.00249
-3.01%
$ -- $ 34,005
Jul 1, 2020 $ 0.00257
-1.40%
$ -- $ 22,767
Jun 30, 2020 $ 0.00261
-4.63%
$ -- $ 57,113
Jun 29, 2020 $ 0.00273
+2.64%
$ -- $ 156,857
Jun 28, 2020 $ 0.00266
+2.96%
$ -- $ 56,173
Jun 27, 2020 $ 0.00259
-2.79%
$ -- $ 67,840
Jun 26, 2020 $ 0.00266
-6.65%
$ -- $ 66,319
Jun 25, 2020 $ 0.00285
+5.46%
$ -- $ 62,617
Jun 24, 2020 $ 0.0027
-4.27%
$ -- $ 59,899
Jun 23, 2020 $ 0.00282
-0.71%
$ -- $ 65,444
Jun 22, 2020 $ 0.00284
+5.33%
$ -- $ 79,813