Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block 18 Historical Data

18C Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2022 $0.00254
+3.00%
$2.54 million $65
May 30, 2022 $0.00247
+10.04%
$2.47 million $675,732
May 29, 2022 $0.00224
-2.88%
$2.24 million $523,513
May 28, 2022 $0.00231
+6.28%
$2.31 million $12
May 27, 2022 $0.00217
-20.11%
$2.17 million $66
May 26, 2022 $0.00272
+4.66%
$2.72 million $371
May 25, 2022 $0.0026
+1.61%
$2.6 million $572,936
May 24, 2022 $0.00256
-0.20%
$2.56 million $310,623
May 23, 2022 $0.00256
-20.34%
$2.56 million $605
May 22, 2022 $0.00323
+18.10%
$3.23 million $311,841
May 21, 2022 $0.00273
-13.15%
$2.73 million $244,462
May 20, 2022 $0.00315
+14.12%
$3.15 million $337
May 19, 2022 $0.00276
-7.37%
$2.76 million $526,065
May 18, 2022 $0.00298
+6.61%
$2.98 million $397,009
May 17, 2022 $0.0028
-25.04%
$2.8 million $465,174
May 16, 2022 $0.00374
-3.76%
$3.74 million $362,737
May 15, 2022 $0.00389
+31.56%
$3.89 million $663
May 14, 2022 $0.00295
+9.34%
$2.95 million $468,475
May 13, 2022 $0.0027
-8.18%
$2.7 million $682
May 12, 2022 $0.00295
-6.73%
$2.95 million $91
May 11, 2022 $0.00316
-20.16%
$3.16 million $547,037
May 10, 2022 $0.00395
-1.82%
$3.95 million $804,205
May 9, 2022 $0.00403
-10.52%
$4.03 million $605,718
May 8, 2022 $0.0045
-9.34%
$4.5 million $605,507
May 7, 2022 $0.00496
+9.33%
$4.96 million $6
May 6, 2022 $0.00454
+2.02%
$4.54 million $763,568
May 5, 2022 $0.0045
-10.62%
$4.5 million $722,168
May 4, 2022 $0.00503
+17.97%
$5.03 million $139
May 3, 2022 $0.00427
+5.68%
$4.27 million $840
May 2, 2022 $0.00404
-0.74%
$4.04 million $797,544
May 1, 2022 $0.00407
+4.84%
$4.07 million $4,690
Apr 30, 2022 $0.00388
-10.08%
$3.88 million $672,006
Apr 29, 2022 $0.00432
+2.84%
$4.32 million $2,150
Apr 28, 2022 $0.0042
-11.89%
$4.2 million $441
Apr 27, 2022 $0.00477
+17.31%
$4.77 million $1.23 million
Apr 26, 2022 $0.00406
-12.08%
$4.06 million $2,195
Apr 25, 2022 $0.00462
+29.93%
$4.62 million $1.1 million
Apr 24, 2022 $0.00356
+3.14%
$3.56 million $405,569
Apr 23, 2022 $0.00345
+0.99%
$3.45 million $2,225
Apr 22, 2022 $0.00341
+6.07%
$3.41 million $287,258
Apr 21, 2022 $0.00322
-15.56%
$3.22 million $366
Apr 20, 2022 $0.00382
+14.23%
$3.82 million $9,227
Apr 19, 2022 $0.00334
+9.86%
$3.34 million $847,333
Apr 18, 2022 $0.00304
+1.66%
$3.04 million $781,643
Apr 17, 2022 $0.003
-37.30%
$3 million $462,991
Apr 16, 2022 $0.00478
+46.96%
$4.78 million $399
Apr 15, 2022 $0.00325
+19.61%
$3.25 million $738,677
Apr 14, 2022 $0.00272
-0.31%
$2.72 million $79
Apr 13, 2022 $0.00273
+118.82%
$2.73 million $817,751
Apr 12, 2022 $0.00125
-58.59%
$1.25 million $37