Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block 18 Historical Data

18C Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2022 $0.00301
+129.36%
$3.01 million $803,639
Apr 10, 2022 $0.00132
-45.72%
$1.32 million $496
Apr 9, 2022 $0.00243
-27.88%
$2.43 million $1,336
Apr 8, 2022 $0.00336
+5.38%
$3.36 million $37,560
Apr 7, 2022 $0.0032
+32.20%
$3.2 million $674,466
Apr 6, 2022 $0.00242
-13.02%
$2.42 million $785
Apr 5, 2022 $0.00274
-15.37%
$2.74 million $3,749
Apr 4, 2022 $0.00321
+4.60%
$3.21 million $376,769
Apr 3, 2022 $0.00307
+9.75%
$3.07 million $502,659
Apr 2, 2022 $0.00279
+6.88%
$2.79 million $486,009
Apr 1, 2022 $0.00261
+5.29%
$2.61 million $256,029
Mar 31, 2022 $0.00247
-4.17%
$2.47 million $536,113
Mar 28, 2022 $0.00167
-32.32%
$1.67 million $8
Mar 27, 2022 $0.00247
+58.19%
$2.47 million $726,374
Mar 26, 2022 $0.00156
+0.37%
$1.56 million $238
Mar 25, 2022 $0.00178
+1.97%
$1.78 million $13
Mar 24, 2022 $0.00175
+2.67%
$1.75 million $13
Mar 23, 2022 $0.00169
-0.55%
$1.69 million $70
Mar 22, 2022 $0.00169
-12.68%
$1.69 million $70
Mar 21, 2022 $0.00194
+2.14%
$1.94 million $702,970
Mar 20, 2022 $0.0019
+14.48%
$1.9 million $1.19 million
Mar 18, 2022 $0.00178
-1.26%
$1.78 million $564,446
Mar 17, 2022 $0.0018
+8.27%
$1.8 million $571,826
Mar 16, 2022 $0.00166
-21.52%
$1.66 million $123
Mar 15, 2022 $0.00212
-0.05%
$2.12 million $581,463
Mar 14, 2022 $0.00212
+4.04%
$2.12 million $862,808
Mar 13, 2022 $0.00204
+11.22%
$2.04 million $939,644
Mar 12, 2022 $0.00184
-2.03%
$1.84 million $164
Mar 11, 2022 $0.00188
+40.81%
$1.88 million $255,195
Mar 10, 2022 $0.00133
-36.05%
$1.33 million $836,868
Mar 9, 2022 $0.00209
-3.30%
$2.09 million $29,123
Mar 8, 2022 $0.00216
+42.83%
$2.16 million $346,688
Mar 7, 2022 $0.00151
-6.65%
$1.51 million $35,355
Mar 6, 2022 $0.00162
+43.17%
$1.62 million $24,716
Mar 5, 2022 $0.00114
-8.78%
$1.14 million $18,458
Mar 4, 2022 $0.00125
+48.61%
$1.25 million $121,844
Mar 3, 2022 $0.000841
+37.62%
$841,005 $40,664
Mar 2, 2022 $0.000638
+6.42%
$638,238 $36,138
Mar 1, 2022 $0.000601
+8.45%
$600,590 $34,077
Feb 28, 2022 $0.000554
+4.19%
$553,810 $679
Feb 27, 2022 $0.000532
-9.88%
$531,982 $97
Feb 26, 2022 $0.00059
+2.35%
$590,132 $272
Feb 25, 2022 $0.000577
+9.76%
$576,561 $710
Feb 24, 2022 $0.000525
-1.37%
$525,026 $665
Feb 23, 2022 $0.000537
-22.27%
$537,147 $488
Feb 22, 2022 $0.000692
-0.91%
$691,805 $734
Feb 21, 2022 $0.000698
+3.92%
$697,639 $713
Feb 20, 2022 $0.000672
-14.06%
$672,403 $707
Feb 19, 2022 $0.00078
-6.13%
$780,021 $1,041
Feb 18, 2022 $0.000834
+9.69%
$834,032 $1,185