Block 18 Historical Data

18C Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $ 0.00301
+129.36%
$ 3.01 million $ 803,639
Apr 10, 2022 $ 0.00132
-45.72%
$ 1.32 million $ 496
Apr 9, 2022 $ 0.00243
-27.88%
$ 2.43 million $ 1,336
Apr 8, 2022 $ 0.00336
+5.38%
$ 3.36 million $ 37,560
Apr 7, 2022 $ 0.0032
+32.20%
$ 3.2 million $ 674,466
Apr 6, 2022 $ 0.00242
-13.02%
$ 2.42 million $ 785
Apr 5, 2022 $ 0.00274
-15.37%
$ 2.74 million $ 3,749
Apr 4, 2022 $ 0.00321
+4.60%
$ 3.21 million $ 376,769
Apr 3, 2022 $ 0.00307
+9.75%
$ 3.07 million $ 502,659
Apr 2, 2022 $ 0.00279
+6.88%
$ 2.79 million $ 486,009
Apr 1, 2022 $ 0.00261
+5.29%
$ 2.61 million $ 256,029
Mar 31, 2022 $ 0.00247
-4.17%
$ 2.47 million $ 536,113
Mar 28, 2022 $ 0.00167
-32.32%
$ 1.67 million $ 8
Mar 27, 2022 $ 0.00247
+58.19%
$ 2.47 million $ 726,374
Mar 26, 2022 $ 0.00156
+0.37%
$ 1.56 million $ 238
Mar 25, 2022 $ 0.00178
+1.97%
$ 1.78 million $ 13
Mar 24, 2022 $ 0.00175
+2.67%
$ 1.75 million $ 13
Mar 23, 2022 $ 0.00169
-0.55%
$ 1.69 million $ 70
Mar 22, 2022 $ 0.00169
-12.68%
$ 1.69 million $ 70
Mar 21, 2022 $ 0.00194
+2.14%
$ 1.94 million $ 702,970
Mar 20, 2022 $ 0.0019
+14.48%
$ 1.9 million $ 1.19 million
Mar 18, 2022 $ 0.00178
-1.26%
$ 1.78 million $ 564,446
Mar 17, 2022 $ 0.0018
+8.27%
$ 1.8 million $ 571,826
Mar 16, 2022 $ 0.00166
-21.52%
$ 1.66 million $ 123
Mar 15, 2022 $ 0.00212
-0.05%
$ 2.12 million $ 581,463
Mar 14, 2022 $ 0.00212
+4.04%
$ 2.12 million $ 862,808
Mar 13, 2022 $ 0.00204
+11.22%
$ 2.04 million $ 939,644
Mar 12, 2022 $ 0.00184
-2.03%
$ 1.84 million $ 164
Mar 11, 2022 $ 0.00188
+40.81%
$ 1.88 million $ 255,195
Mar 10, 2022 $ 0.00133
-36.05%
$ 1.33 million $ 836,868
Mar 9, 2022 $ 0.00209
-3.30%
$ 2.09 million $ 29,123
Mar 8, 2022 $ 0.00216
+42.83%
$ 2.16 million $ 346,688
Mar 7, 2022 $ 0.00151
-6.65%
$ 1.51 million $ 35,355
Mar 6, 2022 $ 0.00162
+43.17%
$ 1.62 million $ 24,716
Mar 5, 2022 $ 0.00114
-8.78%
$ 1.14 million $ 18,458
Mar 4, 2022 $ 0.00125
+48.61%
$ 1.25 million $ 121,844
Mar 3, 2022 $ 0.000841
+37.62%
$ 841,005 $ 40,664
Mar 2, 2022 $ 0.000638
+6.42%
$ 638,238 $ 36,138
Mar 1, 2022 $ 0.000601
+8.45%
$ 600,590 $ 34,077
Feb 28, 2022 $ 0.000554
+4.19%
$ 553,810 $ 679
Feb 27, 2022 $ 0.000532
-9.88%
$ 531,982 $ 97
Feb 26, 2022 $ 0.00059
+2.35%
$ 590,132 $ 272
Feb 25, 2022 $ 0.000577
+9.76%
$ 576,561 $ 710
Feb 24, 2022 $ 0.000525
-1.37%
$ 525,026 $ 665
Feb 23, 2022 $ 0.000537
-22.27%
$ 537,147 $ 488
Feb 22, 2022 $ 0.000692
-0.91%
$ 691,805 $ 734
Feb 21, 2022 $ 0.000698
+3.92%
$ 697,639 $ 713
Feb 20, 2022 $ 0.000672
-14.06%
$ 672,403 $ 707
Feb 19, 2022 $ 0.00078
-6.13%
$ 780,021 $ 1,041
Feb 18, 2022 $ 0.000834
+9.69%
$ 834,032 $ 1,185