Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block 18 Historical Data

18C Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2022 $0.000759
-4.60%
$759,395 $898
Feb 16, 2022 $0.000794
-4.77%
$793,906 $836
Feb 15, 2022 $0.000833
+8.65%
$832,612 $1,271
Feb 14, 2022 $0.000766
+4.77%
$766,096 $1,222
Feb 13, 2022 $0.000733
+3.05%
$732,620 $1,270
Feb 12, 2022 $0.000711
-22.35%
$710,575 $927
Feb 11, 2022 $0.000916
+14.47%
$915,618 $732
Feb 10, 2022 $0.000801
-12.62%
$800,666 $13
Feb 9, 2022 $0.000916
+3.48%
$916,196 $443
Feb 8, 2022 $0.000889
+1.03%
$888,754 $847
Feb 7, 2022 $0.000883
-0.18%
$882,802 $1,262
Feb 6, 2022 $0.000884
-1.28%
$884,180 $921
Feb 5, 2022 $0.000896
-0.51%
$895,583 $874
Feb 4, 2022 $0.000897
+12.98%
$897,326 $1,019
Feb 3, 2022 $0.000794
+7.47%
$794,336 $793
Feb 2, 2022 $0.000739
-0.21%
$738,870 $1,042
Feb 1, 2022 $0.000741
+6.48%
$741,222 $1,061
Jan 31, 2022 $0.0007
+1.04%
$699,792 $646
Jan 30, 2022 $0.000664
-6.38%
$664,059 $801
Jan 29, 2022 $0.000712
+5.75%
$711,892 $1,472
Jan 28, 2022 $0.000674
-8.30%
$673,881 $1,133
Jan 27, 2022 $0.000758
+2.64%
$758,083 $742
Jan 26, 2022 $0.000739
-8.79%
$739,435 $876
Jan 25, 2022 $0.000811
+15.09%
$811,268 $746
Jan 24, 2022 $0.000705
-6.84%
$705,108 $844
Jan 23, 2022 $0.000825
+14.72%
$824,655 $712
Jan 22, 2022 $0.000719
+16.37%
$718,503 $314
Jan 21, 2022 $0.000615
-10.55%
$614,987 $878
Jan 20, 2022 $0.000688
+4.20%
$688,190 $1,230
Jan 19, 2022 $0.000661
-2.48%
$660,716 $1,380
Jan 18, 2022 $0.000677
-7.06%
$677,483 $1,387
Jan 17, 2022 $0.000729
-8.87%
$728,858 $983
Jan 16, 2022 $0.000778
+3.82%
$777,868 $1,369
Jan 15, 2022 $0.000754
+11.83%
$753,857 $1,348
Jan 14, 2022 $0.000691
+1.88%
$690,511 $1,444
Jan 13, 2022 $0.000681
-3.16%
$680,859 $1,191
Jan 12, 2022 $0.000721
+6.89%
$720,687 $1,549
Jan 11, 2022 $0.000674
+3.07%
$673,574 $1,291
Jan 10, 2022 $0.000653
+0.19%
$653,422 $1,498
Jan 9, 2022 $0.000648
+11.43%
$648,203 $932
Jan 8, 2022 $0.000582
-4.47%
$582,317 $863
Jan 7, 2022 $0.000606
+4.37%
$606,198 $1,415
Jan 6, 2022 $0.000577
-8.65%
$576,695 $2,733
Jan 5, 2022 $0.000633
-8.81%
$633,000 $954
Jan 4, 2022 $0.000695
+17.76%
$694,846 $1,271
Jan 3, 2022 $0.00059
-20.54%
$589,887 $2,272
Jan 2, 2022 $0.000743
-2.29%
$742,577 $1,100
Jan 1, 2022 $0.000759
+11.47%
$759,425 $2,238
Dec 31, 2021 $0.000681
+6.29%
$681,346 $1,614
Dec 30, 2021 $0.000641
-21.01%
$640,586 $1,918