Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block 18 Historical Data

18C Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2021 $0.000814
-4.76%
$814,248 $2,223
Dec 28, 2021 $0.000855
-10.46%
$855,174 $1,828
Dec 27, 2021 $0.00095
+10.99%
$949,986 $2,448
Dec 26, 2021 $0.000847
-0.06%
$846,744 $1,697
Dec 25, 2021 $0.000848
-5.19%
$847,604 $1,097
Dec 24, 2021 $0.000896
+23.84%
$895,756 $1,423
Dec 23, 2021 $0.000724
+10.22%
$723,522 $2,079
Dec 22, 2021 $0.000657
-5.84%
$656,910 $5,678
Dec 21, 2021 $0.000699
-5.75%
$699,401 $5,417
Dec 20, 2021 $0.000742
+8.24%
$741,843 $532
Dec 19, 2021 $0.000687
-9.60%
$686,614 $2,016
Dec 18, 2021 $0.000695
+10.70%
$694,713 $225
Dec 17, 2021 $0.000629
-5.70%
$628,861 $187
Dec 16, 2021 $0.000669
+0.00%
$668,506 $5,502
Dec 15, 2021 $0.000668
-7.46%
$668,432 $13,431
Dec 14, 2021 $0.000723
-4.12%
$722,585 $13,849
Dec 13, 2021 $0.000754
-12.33%
$754,202 $20,057
Dec 12, 2021 $0.000826
-3.75%
$825,902 $9,017
Dec 11, 2021 $0.000859
+21.49%
$858,890 $12,834
Dec 10, 2021 $0.000677
-39.45%
$676,505 $12,254
Dec 9, 2021 $0.00112
-12.16%
$1.12 million $12,595
Dec 8, 2021 $0.00128
-9.40%
$1.28 million $14,704
Dec 7, 2021 $0.00142
-4.97%
$1.42 million $17,695
Dec 6, 2021 $0.00152
+0.63%
$1.52 million $19,592
Dec 5, 2021 $0.00154
-3.30%
$1.54 million $15,061
Dec 4, 2021 $0.00158
-9.33%
$1.58 million $17,088
Dec 3, 2021 $0.00175
-15.21%
$1.75 million $15,430
Dec 2, 2021 $0.00207
-20.95%
$2.07 million $23,677
Dec 1, 2021 $0.00262
+2.13%
$2.62 million $11,653
Nov 30, 2021 $0.00257
-10.54%
$2.57 million $34,048
Nov 29, 2021 $0.00288
-1.56%
$2.88 million $10,336
Nov 28, 2021 $0.00291
-0.46%
$2.91 million $13,170
Nov 27, 2021 $0.00292
+4.80%
$2.92 million $14,470
Nov 26, 2021 $0.00279
-1.94%
$2.79 million $75,266
Nov 25, 2021 $0.00284
-9.04%
$2.84 million $138,543
Nov 24, 2021 $0.00312
+0.93%
$3.12 million $121,628
Nov 23, 2021 $0.00309
-0.74%
$3.09 million $126,730
Nov 22, 2021 $0.00312
+9.93%
$3.12 million $91,212
Nov 21, 2021 $0.00283
-10.61%
$2.83 million $47,747
Nov 20, 2021 $0.00317
+3.45%
$3.17 million $11,371
Nov 19, 2021 $0.00305
-1.87%
$3.05 million $11,447
Nov 18, 2021 $0.00311
-12.34%
$3.11 million $20,746
Nov 17, 2021 $0.00356
-2.89%
$3.56 million $13,596
Nov 16, 2021 $0.00367
-7.66%
$3.67 million $16,380
Nov 15, 2021 $0.0041
+1.01%
$4.1 million $22,906
Nov 14, 2021 $0.00408
+1.45%
$4.08 million $16,140
Nov 13, 2021 $0.00403
-0.19%
$4.03 million $24,283
Nov 12, 2021 $0.00404
-3.01%
$4.04 million $13,795
Nov 11, 2021 $0.00423
+5.25%
$4.23 million $15,899
Nov 10, 2021 $0.00402
-13.30%
$4.02 million $15,264