Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAPTOP Historical Data

LAPTOP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0225
-0.55%
$10.22 million $909,294
Yesterday $0.0321
-18.14%
$14.37 million $1.1 million
Nov 8, 2026 $0.0393
-15.22%
$15.42 million $483,137
Nov 7, 2026 $0.0463
+1.51%
$18.18 million $685,030
Nov 6, 2026 $0.0456
-0.56%
$17.91 million $1.46 million
Nov 5, 2026 $0.0459
+3.33%
$18.01 million $1.49 million
Nov 4, 2026 $0.0444
+2.81%
$17.43 million $1.22 million
Nov 3, 2026 $0.0432
+0.79%
$16.96 million $1.4 million
Nov 2, 2026 $0.0429
+3.03%
$16.83 million $1.51 million
Nov 1, 2026 $0.0416
+1.17%
$16.34 million $1.39 million
Oct 31, 2026 $0.0411
+1.65%
$16.14 million $1.46 million
Oct 30, 2026 $0.0405
-6.77%
$16 million $2.13 million
Oct 29, 2026 $0.0434
-1.54%
$17.03 million $1.4 million
Oct 28, 2026 $0.0441
+2.44%
$17.3 million $1.32 million
Oct 27, 2026 $0.043
-12.04%
$16.89 million $1.35 million
Oct 26, 2026 $0.0489
-8.86%
$19.19 million $1.67 million
Oct 25, 2026 $0.0537
-14.16%
$21.06 million $1.42 million
Oct 24, 2026 $0.0625
-3.70%
$24.54 million $1.19 million
Oct 23, 2026 $0.0649
+0.01%
$25.48 million $1.65 million
Oct 22, 2026 $0.0649
-5.26%
$25.48 million $1.34 million
Oct 21, 2026 $0.0685
-5.00%
$26.9 million $2.07 million
Oct 20, 2026 $0.0722
-4.87%
$28.31 million $1.8 million
Oct 19, 2026 $0.0758
-3.71%
$29.76 million $1.44 million
Oct 18, 2026 $0.0788
-3.06%
$30.92 million $2.23 million
Oct 17, 2026 $0.0813
+5.90%
$31.89 million $2.53 million
Oct 16, 2026 $0.0767
-0.72%
$30.11 million $2.15 million
Oct 15, 2026 $0.0773
-2.83%
$28.4 million $2.41 million
Oct 14, 2026 $0.0795
+4.34%
$29.23 million $2.63 million
Oct 13, 2026 $0.0762
+1.19%
$28.01 million $3.59 million
Oct 12, 2026 $0.0753
-0.42%
$27.68 million $4.47 million
Oct 11, 2026 $0.0756
-1.92%
$27.79 million $4.87 million
Oct 10, 2026 $0.0771
-0.30%
$28.34 million $4.61 million
Oct 9, 2026 $0.0773
+3.44%
$28.42 million $4.05 million
Oct 8, 2026 $0.0748
-16.96%
$27.48 million $3.85 million
Oct 7, 2026 $0.09
+20.88%
$33.1 million $5.27 million
Oct 6, 2026 $0.0745
+3.21%
$27.38 million $2.64 million
Oct 5, 2026 $0.0722
+0.87%
$26.52 million $2.46 million
Oct 4, 2026 $0.0715
-3.43%
$26.29 million $2.64 million
Oct 3, 2026 $0.0741
+1.39%
$27.23 million $2.25 million
Oct 2, 2026 $0.0731
-10.87%
$26.85 million $2.96 million
Oct 1, 2026 $0.082
+3.97%
$30.13 million $3.46 million
Sep 30, 2026 $0.0787
+0.93%
$28.98 million $2.38 million
Sep 29, 2026 $0.0778
+0.02%
$28.68 million $2.52 million
Sep 28, 2026 $0.0777
-3.47%
$28.58 million $3.49 million
Sep 27, 2026 $0.0814
+0.06%
$29.58 million $4.03 million
Sep 26, 2026 $0.0796
+8.38%
$29.92 million $4.78 million
Sep 25, 2026 $0.0734
+1.35%
$26.99 million $3.65 million
Sep 24, 2026 $0.0722
+4.47%
$26.61 million $4.35 million
Sep 23, 2026 $0.0694
-8.42%
$25.42 million $5.21 million
Sep 22, 2026 $0.0765
-10.99%
$27.97 million $9.07 million
Download