Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAPTOP Historical Data

LAPTOP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.0257
-0.22%
$11.49 million $884,382
Today, at 7 AM $0.0257
-1.68%
$11.52 million $870,821
Today, at 6 AM $0.0263
-2.64%
$11.78 million $850,110
Today, at 5 AM $0.027
-4.49%
$12.09 million $806,936
Today, at 4 AM $0.0283
-2.55%
$12.67 million $811,919
Today, at 3 AM $0.029
-2.77%
$13 million $822,847
Today, at 2 AM $0.0298
-1.89%
$13.34 million $827,984
Today, at 1 AM $0.0304
-4.11%
$13.59 million $832,351
Today, at 12 AM $0.0317
-1.46%
$14.18 million $1.08 million
Yesterday, at 11 PM $0.0321
-3.46%
$14.39 million $1.1 million
Yesterday, at 10 PM $0.0333
-2.43%
$13.06 million $988,670
Yesterday, at 9 PM $0.0341
-1.68%
$13.39 million $976,971
Yesterday, at 8 PM $0.0347
-0.92%
$13.62 million $976,985
Yesterday, at 7 PM $0.035
-0.43%
$13.74 million $983,220
Yesterday, at 6 PM $0.0352
+0.07%
$13.8 million $987,396
Yesterday, at 5 PM $0.0351
-0.22%
$13.79 million $1.03 million
Yesterday, at 4 PM $0.0352
+0.41%
$13.82 million $1.03 million
Yesterday, at 3 PM $0.0351
-2.00%
$13.76 million $1.03 million
Yesterday, at 2 PM $0.0358
+3.67%
$14.04 million $1.01 million
Yesterday, at 1 PM $0.0345
-3.12%
$13.54 million $968,484
Yesterday, at 12 PM $0.0356
+3.71%
$13.98 million $965,267
Yesterday, at 11 AM $0.0343
+0.47%
$13.48 million $938,374
Yesterday, at 10 AM $0.0342
+1.83%
$13.41 million $936,400
Yesterday, at 9 AM $0.0336
+4.21%
$13.18 million $907,007
Yesterday, at 8 AM $0.0323
-5.64%
$12.66 million $876,575
Yesterday, at 7 AM $0.0342
+1.92%
$13.42 million $857,384
Yesterday, at 6 AM $0.0335
-1.15%
$13.16 million $831,487
Yesterday, at 5 AM $0.0338
-0.08%
$13.27 million $831,553
Yesterday, at 4 AM $0.0338
-2.40%
$13.28 million $807,712
Yesterday, at 3 AM $0.0346
+0.89%
$13.6 million $788,400
Yesterday, at 2 AM $0.0343
-2.58%
$13.48 million $778,310
Yesterday, at 1 AM $0.0353
-0.90%
$13.84 million $770,961
Yesterday, at 12 AM $0.0356
-9.43%
$13.96 million $536,579
Nov 8, 11 PM $0.0393
-0.29%
$15.42 million $483,137
Nov 8, 10 PM $0.0394
-0.29%
$15.46 million $490,056
Nov 8, 9 PM $0.0395
-0.41%
$15.51 million $484,539
Nov 8, 8 PM $0.0397
-0.68%
$15.57 million $473,436
Nov 8, 7 PM $0.0399
+0.19%
$15.68 million $467,041
Nov 8, 6 PM $0.0399
-3.25%
$15.65 million $519,238
Nov 8, 5 PM $0.0412
-0.96%
$16.17 million $486,431
Nov 8, 4 PM $0.0416
-0.58%
$16.33 million $475,248
Nov 8, 3 PM $0.0419
-0.17%
$16.43 million $477,510
Nov 8, 2 PM $0.0419
-1.63%
$16.46 million $470,766
Nov 8, 1 PM $0.0426
-0.27%
$16.73 million $467,340
Nov 8, 12 PM $0.0427
-0.04%
$16.78 million $470,179
Nov 8, 11 AM $0.0428
-0.23%
$16.79 million $453,751
Nov 8, 10 AM $0.0429
-0.02%
$16.82 million $467,412
Nov 8, 9 AM $0.0429
+0.14%
$16.83 million $479,091
Nov 8, 8 AM $0.0428
-1.64%
$16.8 million $484,705
Nov 8, 7 AM $0.0435
-0.31%
$17.09 million $458,959
Download