LAPTOP Historical Data

LAPTOP
Download
Date Close Price change Market cap Trading volume
6:48 AM $0.765
-0.27%
$271.88 million $20.99 million
6:47 AM $0.767
-0.92%
$271.88 million $21.03 million
6:46 AM $0.775
-0.34%
$271.88 million $21.23 million
6:45 AM $0.777
+0.08%
$271.88 million $21.25 million
6:44 AM $0.777
-0.63%
$271.88 million $21.28 million
6:43 AM $0.782
-0.43%
$271.88 million $21.38 million
6:42 AM $0.785
-0.36%
$271.88 million $21.42 million
6:41 AM $0.788
-0.10%
$271.88 million $21.53 million
6:40 AM $0.789
-0.40%
$271.88 million $21.57 million
6:39 AM $0.792
-0.05%
$277.23 million $21.58 million
6:38 AM $0.792
+0.03%
$277.23 million $21.58 million
6:37 AM $0.792
-0.30%
$277.23 million $21.58 million
6:36 AM $0.795
+0.27%
$277.23 million $21.59 million
6:35 AM $0.793
+1.27%
$277.23 million $21.56 million
6:34 AM $0.783
+0.50%
$273.91 million $21.38 million
6:33 AM $0.778
-0.35%
$273.91 million $21.24 million
6:32 AM $0.781
-0.12%
$273.91 million $21.31 million
6:31 AM $0.782
+0.30%
$273.91 million $21.31 million
6:30 AM $0.778
+0.29%
$273.91 million $21.21 million
6:29 AM $0.776
-0.19%
$271.44 million $21.13 million
6:28 AM $0.777
-0.19%
$271.44 million $21.14 million
6:27 AM $0.779
-1.73%
$271.44 million $21.21 million
6:26 AM $0.793
+0.04%
$271.44 million $21.55 million
6:25 AM $0.794
-0.06%
$271.44 million $21.58 million
6:24 AM $0.794
-0.16%
$278.02 million $21.56 million
6:23 AM $0.798
-0.50%
$278.02 million $21.61 million
6:22 AM $0.802
-0.86%
$278.02 million $21.65 million
6:21 AM $0.809
-0.03%
$278.02 million $21.89 million
6:20 AM $0.809
-0.87%
$278.02 million $21.9 million
6:19 AM $0.816
+0.13%
$285.6 million $22.06 million
6:18 AM $0.815
-0.40%
$285.6 million $22 million
6:17 AM $0.819
-0.55%
$285.6 million $22.07 million
6:16 AM $0.825
-0.44%
$285.6 million $22.14 million
6:15 AM $0.829
+1.09%
$285.6 million $22.28 million
6:14 AM $0.82
+1.25%
$287.07 million $22.07 million
6:13 AM $0.809
+0.33%
$287.07 million $21.79 million
6:12 AM $0.806
-0.11%
$287.07 million $21.68 million
6:11 AM $0.807
-0.20%
$287.07 million $21.66 million
6:10 AM $0.809
+0.21%
$287.07 million $21.75 million
6:09 AM $0.807
+0.97%
$282.49 million $21.69 million
6:08 AM $0.799
-0.56%
$282.49 million $21.51 million
6:07 AM $0.803
+1.61%
$282.49 million $21.6 million
6:06 AM $0.79
+0.58%
$282.49 million $21.2 million
6:05 AM $0.785
+0.76%
$282.49 million $21.02 million
6:04 AM $0.779
+0.58%
$272.76 million $20.91 million
6:03 AM $0.773
+0.77%
$272.76 million $20.73 million
6:02 AM $0.768
+0.19%
$272.76 million $20.62 million
6:01 AM $0.764
+0.11%
$272.76 million $20.48 million
6:00 AM $0.763
+0.15%
$272.76 million $20.45 million
5:59 AM $0.76
+0.12%
$266.13 million $20.37 million
Download