Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAPTOP Historical Data

LAPTOP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 9 PM $0.0721
+0.29%
$28.31 million $1.79 million
Oct 20, 8 PM $0.0719
+0.12%
$28.24 million $1.83 million
Oct 20, 7 PM $0.0718
-0.15%
$28.19 million $1.84 million
Oct 20, 6 PM $0.0719
+0.07%
$28.23 million $1.88 million
Oct 20, 5 PM $0.0719
+0.70%
$28.22 million $1.92 million
Oct 20, 4 PM $0.0714
-0.08%
$28.02 million $1.92 million
Oct 20, 3 PM $0.0714
-0.74%
$28.03 million $1.92 million
Oct 20, 2 PM $0.072
-2.77%
$28.24 million $1.92 million
Oct 20, 1 PM $0.074
+0.01%
$29.05 million $1.75 million
Oct 20, 12 PM $0.074
-0.25%
$29.04 million $1.78 million
Oct 20, 11 AM $0.0742
+3.36%
$29.12 million $1.79 million
Oct 20, 10 AM $0.0718
+1.67%
$28.17 million $1.77 million
Oct 20, 9 AM $0.0706
-0.13%
$27.71 million $1.75 million
Oct 20, 8 AM $0.0707
-1.49%
$27.74 million $1.76 million
Oct 20, 7 AM $0.0718
-1.32%
$28.17 million $1.75 million
Oct 20, 6 AM $0.0727
-3.36%
$28.54 million $1.64 million
Oct 20, 5 AM $0.0752
-0.20%
$29.53 million $1.5 million
Oct 20, 4 AM $0.0754
+0.18%
$29.59 million $1.47 million
Oct 20, 3 AM $0.0753
+0.19%
$29.54 million $1.46 million
Oct 20, 2 AM $0.0751
-0.31%
$29.48 million $1.45 million
Oct 20, 1 AM $0.0753
-0.24%
$29.57 million $1.44 million
Oct 20, 12 AM $0.0755
-0.42%
$29.64 million $1.44 million
Oct 19, 11 PM $0.0758
-0.22%
$29.77 million $1.44 million
Oct 19, 10 PM $0.076
-1.19%
$29.83 million $1.43 million
Oct 19, 9 PM $0.0769
+0.20%
$30.18 million $1.41 million
Oct 19, 8 PM $0.0768
+0.55%
$30.13 million $1.37 million
Oct 19, 7 PM $0.0763
-0.47%
$29.96 million $1.36 million
Oct 19, 6 PM $0.0767
-0.42%
$30.1 million $1.31 million
Oct 19, 5 PM $0.077
+0.61%
$30.23 million $1.27 million
Oct 19, 4 PM $0.0766
+0.02%
$30.05 million $1.25 million
Oct 19, 3 PM $0.0765
-0.29%
$30.03 million $1.3 million
Oct 19, 2 PM $0.0767
+1.20%
$30.12 million $1.32 million
Oct 19, 1 PM $0.0758
-1.03%
$29.76 million $1.29 million
Oct 19, 12 PM $0.0766
-1.65%
$30.07 million $1.29 million
Oct 19, 11 AM $0.0779
-0.88%
$30.57 million $1.28 million
Oct 19, 10 AM $0.0786
-0.45%
$30.84 million $1.26 million
Oct 19, 9 AM $0.0789
-0.37%
$30.98 million $2.22 million
Oct 19, 8 AM $0.0792
+0.32%
$31.1 million $2.18 million
Oct 19, 7 AM $0.079
+0.10%
$31 million $2.18 million
Oct 19, 6 AM $0.0789
-0.23%
$30.97 million $2.17 million
Oct 19, 5 AM $0.0791
+0.06%
$31.04 million $2.18 million
Oct 19, 4 AM $0.079
-0.19%
$31.02 million $2.19 million
Oct 19, 3 AM $0.0792
+0.20%
$31.08 million $2.2 million
Oct 19, 2 AM $0.079
-0.34%
$31.02 million $2.2 million
Oct 19, 1 AM $0.0793
+0.53%
$31.13 million $2.2 million
Oct 19, 12 AM $0.0789
+0.16%
$30.96 million $2.22 million
Oct 18, 11 PM $0.0788
-0.21%
$30.92 million $2.23 million
Oct 18, 10 PM $0.0789
-0.08%
$30.98 million $2.24 million
Oct 18, 9 PM $0.079
-0.23%
$31.01 million $2.25 million
Oct 18, 8 PM $0.0792
-0.36%
$31.08 million $2.26 million