Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAPTOP Historical Data

LAPTOP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 6 PM $0.0766
+0.16%
$28.15 million $2.2 million
Oct 16, 5 PM $0.0765
-0.50%
$28.11 million $2.23 million
Oct 16, 4 PM $0.0769
+0.40%
$28.25 million $2.23 million
Oct 16, 3 PM $0.0766
+0.29%
$28.14 million $2.24 million
Oct 16, 2 PM $0.0763
-0.58%
$28.06 million $2.24 million
Oct 16, 1 PM $0.0768
-0.29%
$28.22 million $2.24 million
Oct 16, 12 PM $0.077
+0.70%
$28.3 million $2.22 million
Oct 16, 11 AM $0.0765
+0.19%
$28.1 million $2.23 million
Oct 16, 10 AM $0.0763
-0.27%
$28.05 million $2.22 million
Oct 16, 9 AM $0.0765
+0.41%
$28.13 million $2.21 million
Oct 16, 8 AM $0.0762
-0.90%
$28.01 million $2.2 million
Oct 16, 7 AM $0.0769
+0.32%
$28.27 million $2.33 million
Oct 16, 6 AM $0.0767
+0.24%
$28.17 million $2.34 million
Oct 16, 5 AM $0.0765
-0.38%
$28.11 million $2.34 million
Oct 16, 4 AM $0.0768
+0.10%
$28.21 million $2.38 million
Oct 16, 3 AM $0.0767
+0.03%
$28.19 million $2.38 million
Oct 16, 2 AM $0.0767
-0.28%
$28.18 million $2.4 million
Oct 16, 1 AM $0.0769
-0.37%
$28.26 million $2.43 million
Oct 16, 12 AM $0.0772
-0.16%
$28.36 million $2.41 million
Oct 15, 11 PM $0.0773
+0.01%
$28.4 million $2.41 million
Oct 15, 10 PM $0.0773
-0.71%
$28.4 million $2.39 million
Oct 15, 9 PM $0.0778
+0.44%
$28.6 million $2.41 million
Oct 15, 8 PM $0.0775
-0.35%
$28.48 million $2.41 million
Oct 15, 7 PM $0.0778
+0.15%
$28.58 million $2.4 million
Oct 15, 6 PM $0.0776
+0.02%
$28.53 million $2.41 million
Oct 15, 5 PM $0.0776
-0.47%
$28.53 million $2.45 million
Oct 15, 4 PM $0.078
+0.31%
$28.66 million $2.44 million
Oct 15, 3 PM $0.0778
-0.11%
$28.57 million $2.42 million
Oct 15, 2 PM $0.0778
-0.84%
$28.6 million $2.39 million
Oct 15, 1 PM $0.0785
+0.00%
$28.85 million $2.4 million
Oct 15, 12 PM $0.0785
+0.23%
$28.85 million $2.44 million
Oct 15, 11 AM $0.0783
+0.29%
$28.78 million $2.45 million
Oct 15, 10 AM $0.0781
-0.30%
$28.7 million $2.52 million
Oct 15, 9 AM $0.0783
-0.01%
$28.78 million $2.54 million
Oct 15, 8 AM $0.0783
+1.60%
$28.79 million $2.55 million
Oct 15, 7 AM $0.0771
-0.26%
$28.33 million $2.41 million
Oct 15, 6 AM $0.0773
+0.07%
$28.41 million $2.42 million
Oct 15, 5 AM $0.0772
-1.54%
$28.38 million $2.54 million
Oct 15, 4 AM $0.0784
-0.33%
$28.83 million $2.58 million
Oct 15, 3 AM $0.0787
-0.28%
$28.92 million $2.58 million
Oct 15, 2 AM $0.0789
-0.59%
$29 million $2.58 million
Oct 15, 1 AM $0.0794
-0.10%
$29.17 million $2.55 million
Oct 15, 12 AM $0.0795
-0.07%
$29.2 million $2.56 million
Oct 14, 11 PM $0.0795
-0.30%
$29.23 million $2.63 million
Oct 14, 10 PM $0.0798
+1.04%
$29.31 million $2.63 million
Oct 14, 9 PM $0.0789
-0.49%
$29.01 million $2.61 million
Oct 14, 8 PM $0.0793
-0.09%
$29.15 million $2.58 million
Oct 14, 7 PM $0.0794
-0.16%
$29.18 million $2.58 million
Oct 14, 6 PM $0.0795
+0.79%
$29.23 million $2.56 million
Oct 14, 5 PM $0.0789
-0.21%
$29 million $2.51 million